Contratti 1-Ounce Gold Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.365,75 | +1,35% | +44,75 | 3.365,75 | 3.304,00 | Neutro |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.393,00 | +1,33% | +44,50 | 3.394,50 | 3.331,75 | Neutro |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.366,25 | −0,29% | −9,75 | 3.370,00 | 3.366,25 | Vendi |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.400,00 | −0,11% | −3,75 | 3.400,00 | 3.400,00 | Vendi |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.424,25 | −0,09% | −3,25 | 3.424,25 | 3.424,25 | Vendi |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.448,00 | −0,09% | −3,25 | 3.448,00 | 3.448,00 | Vendi |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.470,50 | −0,09% | −3,00 | 3.470,50 | 3.470,50 | Vendi |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.492,50 | −0,09% | −3,00 | 3.492,50 | 3.492,50 | Vendi |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.514,75 | −0,09% | −3,25 | 3.514,75 | 3.514,75 | Vendi |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.535,75 | −0,09% | −3,25 | 3.535,75 | 3.535,75 | Vendi |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.556,50 | −0,10% | −3,50 | 3.556,50 | 3.556,50 | Vendi |