Contratti 1-Ounce Gold Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 4.000,50 | +0,70% | +28,00 | 4.038,25 | 3.960,50 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4.032,75 | +0,70% | +28,00 | 4.070,50 | 3.995,75 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4.062,00 | +0,69% | +28,00 | 4.090,75 | 4.054,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4.091,00 | +0,68% | +27,75 | 4.091,00 | 4.091,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4.119,50 | +0,66% | +27,00 | 4.119,50 | 4.119,50 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4.146,25 | +0,64% | +26,50 | 4.146,25 | 4.146,25 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4.173,00 | +0,63% | +26,00 | 4.173,00 | 4.173,00 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4.199,75 | +0,63% | +26,25 | 4.199,75 | 4.199,75 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4.224,75 | +0,63% | +26,50 | 4.224,75 | 4.224,75 | Compra |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4.249,50 | +0,63% | +26,75 | 4.249,50 | 4.249,50 | Compra |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4.273,75 | +0,63% | +26,75 | 4.273,75 | 4.273,75 | Compra |