Gold (Enhanced Delivery) Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4.218,4 | +0,52% | +21,9 | 4.218,4 | 4.218,4 | Compra |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4.215,3 | +0,52% | +21,9 | 4.215,3 | 4.215,3 | Compra |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4.216,3 | +0,52% | +21,9 | 4.216,3 | 4.216,3 | Compra |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4.211,3 | +0,52% | +21,9 | 4.211,3 | 4.211,3 | Compra |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4.206,4 | +0,52% | +21,9 | 4.206,4 | 4.206,4 | Compra |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4.202,3 | +0,52% | +21,9 | 4.202,3 | 4.202,3 | Compra |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4.198,2 | +0,52% | +21,9 | 4.198,2 | 4.198,2 | Compra |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4.198,4 | +0,52% | +21,9 | 4.198,4 | 4.198,4 | Compra |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4.196,3 | +0,52% | +21,9 | 4.196,3 | 4.196,3 | Compra |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4.191,3 | +0,53% | +21,9 | 4.191,3 | 4.191,3 | Compra |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4.188,4 | +0,53% | +21,9 | 4.188,4 | 4.188,4 | Compra |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4.184,3 | +0,53% | +21,9 | 4.184,3 | 4.184,3 | Compra |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4.180,2 | +0,53% | +21,9 | 4.180,2 | 4.180,2 | Compra |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4.178,4 | +0,53% | +21,9 | 4.178,4 | 4.178,4 | Compra |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4.168,4 | +0,53% | +21,9 | 4.168,4 | 4.168,4 | Compra |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4.158,4 | +0,53% | +21,9 | 4.158,4 | 4.158,4 | Compra |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4.148,4 | +0,53% | +21,9 | 4.148,4 | 4.148,4 | Compra |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4.138,4 | +0,53% | +21,9 | 4.138,4 | 4.138,4 | Compra |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4.128,4 | +0,53% | +21,9 | 4.128,4 | 4.128,4 | Compra |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4.118,4 | +0,53% | +21,9 | 4.118,4 | 4.118,4 | Compra |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4.108,4 | +0,54% | +21,9 | 4.108,4 | 4.108,4 | Compra |