Gold (Enhanced Delivery) FuturesGold (Enhanced Delivery) FuturesGold (Enhanced Delivery) Futures

Gold (Enhanced Delivery) Futures

Nessun attività
Visualizza sui grafici

Contratti Gold (Enhanced Delivery) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025)
2025-07-293.207,4−1,14%−37,03.207,43.207,4
Vendi
4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025)
2025-08-273.204,0−1,14%−37,03.204,03.204,0
Neutro
4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025)
2025-09-263.200,6−1,14%−37,03.200,63.200,6
Vendi adesso
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293.199,9−1,14%−37,03.199,93.199,9
Neutro
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293.196,1−1,14%−37,03.196,13.196,1
Neutro
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253.194,0−1,15%−37,03.194,03.194,0
Neutro
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283.189,0−1,15%−37,03.189,03.189,0
Neutro
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263.184,1−1,15%−37,03.184,13.184,1
Neutro
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273.180,0−1,15%−37,03.180,03.180,0
Neutro
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283.175,9−1,15%−37,03.175,93.175,9
Vendi
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293.176,1−1,15%−37,03.176,13.176,1
Neutro
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243.174,0−1,15%−37,03.174,03.174,0
Vendi
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283.169,0−1,15%−37,03.169,03.169,0
Vendi
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283.166,1−1,16%−37,03.166,13.166,1
Neutro
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293.156,1−1,16%−37,03.156,13.156,1
Neutro
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283.146,1−1,16%−37,03.146,13.146,1
Neutro
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273.136,1−1,17%−37,03.136,13.136,1
Neutro
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273.126,1−1,17%−37,03.126,13.126,1
Neutro
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273.116,1−1,17%−37,03.116,13.116,1
Neutro
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263.106,1−1,18%−37,03.106,13.106,1
Neutro
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273.096,1−1,18%−37,03.096,13.096,1
Vendi
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263.086,1−1,18%−37,03.086,13.086,1
Vendi adesso