Gold (Enhanced Delivery) Futures (Jun 2029)Gold (Enhanced Delivery) Futures (Jun 2029)Gold (Enhanced Delivery) Futures (Jun 2029)

Gold (Enhanced Delivery) Futures (Jun 2029)

Nessun attività
Visualizza sui grafici

Contratti Gold (Enhanced Delivery) Futures (Jun 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025)
2025-07-293.207,4−1,14%−37,03.207,43.207,4
Vendi
4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025)
2025-08-273.204,0−1,14%−37,03.204,03.204,0
Neutro
4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025)
2025-09-263.200,6−1,14%−37,03.200,63.200,6
Vendi adesso
4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025)
2025-10-293.199,9−1,14%−37,03.199,93.199,9
Neutro
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-293.196,1−1,14%−37,03.196,13.196,1
Neutro
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-253.194,0−1,15%−37,03.194,03.194,0
Neutro
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-283.189,0−1,15%−37,03.189,03.189,0
Neutro
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-263.184,1−1,15%−37,03.184,13.184,1
Neutro
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-273.180,0−1,15%−37,03.180,03.180,0
Neutro
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-283.175,9−1,15%−37,03.175,93.175,9
Vendi
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-293.176,1−1,15%−37,03.176,13.176,1
Neutro
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-243.174,0−1,15%−37,03.174,03.174,0
Vendi
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-283.169,0−1,15%−37,03.169,03.169,0
Vendi
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-283.166,1−1,16%−37,03.166,13.166,1
Neutro
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-293.156,1−1,16%−37,03.156,13.156,1
Neutro
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-283.146,1−1,16%−37,03.146,13.146,1
Neutro
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273.136,1−1,17%−37,03.136,13.136,1
Neutro
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273.126,1−1,17%−37,03.126,13.126,1
Neutro
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273.116,1−1,17%−37,03.116,13.116,1
Neutro
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263.106,1−1,18%−37,03.106,13.106,1
Neutro
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273.096,1−1,18%−37,03.096,13.096,1
Vendi
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263.086,1−1,18%−37,03.086,13.086,1
Vendi adesso