Contratti Gold (Enhanced Delivery) Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.244,4 | −0,71% | −23,1 | 3.244,4 | 3.244,4 | Compra | |
2025-08-27 | 3.241,0 | −0,71% | −23,1 | 3.241,0 | 3.241,0 | Compra | |
2025-09-26 | 3.237,6 | −0,71% | −23,1 | 3.237,6 | 3.237,6 | Neutro | |
2025-10-29 | 3.236,9 | −0,71% | −23,1 | 3.236,9 | 3.236,9 | Compra | |
2025-12-29 | 3.233,1 | −0,71% | −23,1 | 3.233,1 | 3.233,1 | Compra | |
2026-02-25 | 3.231,0 | −0,71% | −23,1 | 3.231,0 | 3.231,0 | Compra | |
2026-04-28 | 3.226,0 | −0,71% | −23,1 | 3.226,0 | 3.226,0 | Compra | |
2026-06-26 | 3.221,1 | −0,71% | −23,1 | 3.221,1 | 3.221,1 | Compra | |
2026-08-27 | 3.217,0 | −0,71% | −23,1 | 3.217,0 | 3.217,0 | Compra | |
2026-10-28 | 3.212,9 | −0,71% | −23,1 | 3.212,9 | 3.212,9 | Compra | |
2026-12-29 | 3.213,1 | −0,71% | −23,1 | 3.213,1 | 3.213,1 | Compra | |
2027-02-24 | 3.211,0 | −0,71% | −23,1 | 3.211,0 | 3.211,0 | Compra | |
2027-04-28 | 3.206,0 | −0,72% | −23,1 | 3.206,0 | 3.206,0 | Compra | |
2027-06-28 | 3.203,1 | −0,72% | −23,1 | 3.203,1 | 3.203,1 | Compra | |
2027-12-29 | 3.193,1 | −0,72% | −23,1 | 3.193,1 | 3.193,1 | Compra | |
2028-06-28 | 3.183,1 | −0,72% | −23,1 | 3.183,1 | 3.183,1 | Compra | |
2028-12-27 | 3.173,1 | −0,72% | −23,1 | 3.173,1 | 3.173,1 | Compra | |
2029-06-27 | 3.163,1 | −0,73% | −23,1 | 3.163,1 | 3.163,1 | Compra | |
2029-12-27 | 3.153,1 | −0,73% | −23,1 | 3.153,1 | 3.153,1 | Compra | |
2030-06-26 | 3.143,1 | −0,73% | −23,1 | 3.143,1 | 3.143,1 | Compra | |
2030-12-27 | 3.133,1 | −0,73% | −23,1 | 3.133,1 | 3.133,1 | Compra | |
2031-06-26 | 3.123,1 | −0,73% | −23,1 | 3.123,1 | 3.123,1 | Neutro |