Contratti Gold (Enhanced Delivery) Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 4GCN2025Gold (Enhanced Delivery) Futures (Jul 2025) | 2025-07-29 | 3.244,4 | −0,71% | −23,1 | 3.244,4 | 3.244,4 | Compra |
| 4GCQ2025Gold (Enhanced Delivery) Futures (Aug 2025) | 2025-08-27 | 3.241,0 | −0,71% | −23,1 | 3.241,0 | 3.241,0 | Compra |
| 4GCU2025Gold (Enhanced Delivery) Futures (Sep 2025) | 2025-09-26 | 3.237,6 | −0,71% | −23,1 | 3.237,6 | 3.237,6 | Neutro |
| 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.236,9 | −0,71% | −23,1 | 3.236,9 | 3.236,9 | Compra |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.233,1 | −0,71% | −23,1 | 3.233,1 | 3.233,1 | Compra |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.231,0 | −0,71% | −23,1 | 3.231,0 | 3.231,0 | Compra |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.226,0 | −0,71% | −23,1 | 3.226,0 | 3.226,0 | Compra |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.221,1 | −0,71% | −23,1 | 3.221,1 | 3.221,1 | Compra |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.217,0 | −0,71% | −23,1 | 3.217,0 | 3.217,0 | Compra |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.212,9 | −0,71% | −23,1 | 3.212,9 | 3.212,9 | Compra |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.213,1 | −0,71% | −23,1 | 3.213,1 | 3.213,1 | Compra |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.211,0 | −0,71% | −23,1 | 3.211,0 | 3.211,0 | Compra |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.206,0 | −0,72% | −23,1 | 3.206,0 | 3.206,0 | Compra |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.203,1 | −0,72% | −23,1 | 3.203,1 | 3.203,1 | Compra |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.193,1 | −0,72% | −23,1 | 3.193,1 | 3.193,1 | Compra |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.183,1 | −0,72% | −23,1 | 3.183,1 | 3.183,1 | Compra |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.173,1 | −0,72% | −23,1 | 3.173,1 | 3.173,1 | Compra |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.163,1 | −0,73% | −23,1 | 3.163,1 | 3.163,1 | Compra |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.153,1 | −0,73% | −23,1 | 3.153,1 | 3.153,1 | Compra |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.143,1 | −0,73% | −23,1 | 3.143,1 | 3.143,1 | Compra |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.133,1 | −0,73% | −23,1 | 3.133,1 | 3.133,1 | Compra |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.123,1 | −0,73% | −23,1 | 3.123,1 | 3.123,1 | Neutro |