Contratti Gold (Enhanced Delivery) Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 4GCV2025Gold (Enhanced Delivery) Futures (Oct 2025) | 2025-10-29 | 3.703,8 | −0,74% | −27,8 | 3.703,8 | 3.703,8 | Compra |
| 4GCX2025Gold (Enhanced Delivery) Futures (Nov 2025) | 2025-11-25 | 3.703,1 | −0,75% | −27,8 | 3.703,1 | 3.703,1 | Neutro |
| 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 3.700,0 | −0,75% | −27,8 | 3.700,0 | 3.700,0 | Compra |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 3.697,9 | −0,75% | −27,8 | 3.697,9 | 3.697,9 | Compra |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 3.692,9 | −0,75% | −27,8 | 3.692,9 | 3.692,9 | Compra |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 3.688,0 | −0,75% | −27,8 | 3.688,0 | 3.688,0 | Compra |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 3.683,9 | −0,75% | −27,8 | 3.683,9 | 3.683,9 | Compra |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 3.679,8 | −0,75% | −27,8 | 3.679,8 | 3.679,8 | Compra |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 3.680,0 | −0,75% | −27,8 | 3.680,0 | 3.680,0 | Compra |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 3.677,9 | −0,75% | −27,8 | 3.677,9 | 3.677,9 | Compra |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 3.672,9 | −0,75% | −27,8 | 3.672,9 | 3.672,9 | Compra |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 3.670,0 | −0,75% | −27,8 | 3.670,0 | 3.670,0 | Compra |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 3.665,9 | −0,75% | −27,8 | 3.665,9 | 3.665,9 | Neutro |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 3.660,0 | −0,75% | −27,8 | 3.660,0 | 3.660,0 | Compra |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 3.650,0 | −0,76% | −27,8 | 3.650,0 | 3.650,0 | Compra |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 3.640,0 | −0,76% | −27,8 | 3.640,0 | 3.640,0 | Compra |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 3.630,0 | −0,76% | −27,8 | 3.630,0 | 3.630,0 | Compra |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 3.620,0 | −0,76% | −27,8 | 3.620,0 | 3.620,0 | Compra |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 3.610,0 | −0,76% | −27,8 | 3.610,0 | 3.610,0 | Compra |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 3.600,0 | −0,77% | −27,8 | 3.600,0 | 3.600,0 | Compra |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 3.590,0 | −0,77% | −27,8 | 3.590,0 | 3.590,0 | Compra |