Contratti Aluminum Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2648.00 | −2.35% | −63.75 | 2648.00 | 2648.00 | Compra |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2646.00 | −0.59% | −15.75 | 2654.00 | 2646.00 | Compra |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2686.00 | −0.03% | −0.75 | 2700.50 | 2668.00 | Compra |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2697.50 | −0.08% | −2.25 | 2713.50 | 2686.00 | Compra |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2707.25 | −2.32% | −64.25 | 2775.00 | 2688.25 | Compra |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2718.00 | 0.00% | 0.00 | 2720.50 | 2718.00 | Compra |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2714.75 | −0.51% | −14.00 | 2714.75 | 2714.75 | Compra |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2725.25 | −0.46% | −12.50 | 2725.25 | 2725.25 | Compra |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2733.50 | −0.55% | −15.25 | 2735.75 | 2733.50 | Compra |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2752.25 | −2.34% | −66.00 | 2752.25 | 2752.25 | Compra |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2760.00 | −2.34% | −66.00 | 2760.00 | 2760.00 | Compra |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2767.25 | −2.33% | −66.00 | 2767.25 | 2767.25 | Compra |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2774.25 | −2.32% | −66.00 | 2774.25 | 2774.25 | Compra |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2780.25 | −2.32% | −66.00 | 2780.25 | 2780.25 | Compra |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2787.00 | −2.31% | −66.00 | 2787.00 | 2787.00 | Compra |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2791.50 | −2.31% | −66.00 | 2791.50 | 2791.50 | Compra |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2799.00 | −2.30% | −66.00 | 2799.00 | 2799.00 | Compra |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2803.50 | −2.30% | −66.00 | 2803.50 | 2803.50 | Compra |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2810.25 | −2.29% | −66.00 | 2810.25 | 2810.25 | Compra |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2815.75 | −2.29% | −66.00 | 2815.75 | 2815.75 | Compra |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2821.75 | −2.29% | −66.00 | 2821.75 | 2821.75 | Compra |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2827.75 | −2.28% | −66.00 | 2827.75 | 2827.75 | Compra |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2834.25 | −2.28% | −66.00 | 2834.25 | 2834.25 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2839.75 | −2.27% | −66.00 | 2839.75 | 2839.75 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2845.25 | −2.27% | −66.00 | 2845.25 | 2845.25 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2850.75 | −2.26% | −66.00 | 2850.75 | 2850.75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2855.75 | −2.26% | −66.00 | 2855.75 | 2855.75 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2861.75 | −2.25% | −66.00 | 2861.75 | 2861.75 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2866.25 | −2.25% | −66.00 | 2866.25 | 2866.25 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2872.00 | −2.25% | −66.00 | 2872.00 | 2872.00 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2877.75 | −2.24% | −66.00 | 2877.75 | 2877.75 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2887.75 | −2.23% | −66.00 | 2887.75 | 2887.75 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2897.75 | −2.23% | −66.00 | 2897.75 | 2897.75 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2907.75 | −2.22% | −66.00 | 2907.75 | 2907.75 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2918.75 | −2.21% | −66.00 | 2918.75 | 2918.75 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2928.75 | −2.20% | −66.00 | 2928.75 | 2928.75 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2938.75 | −2.20% | −66.00 | 2938.75 | 2938.75 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2946.75 | −2.19% | −66.00 | 2946.75 | 2946.75 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2960.75 | −2.18% | −66.00 | 2960.75 | 2960.75 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2963.75 | −2.18% | −66.00 | 2963.75 | 2963.75 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2970.75 | −2.17% | −66.00 | 2970.75 | 2970.75 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2978.75 | −2.17% | −66.00 | 2978.75 | 2978.75 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2986.75 | −2.16% | −66.00 | 2986.75 | 2986.75 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2996.75 | −2.15% | −66.00 | 2996.75 | 2996.75 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3006.75 | −2.15% | −66.00 | 3006.75 | 3006.75 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3016.75 | −2.14% | −66.00 | 3016.75 | 3016.75 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3027.75 | −2.13% | −66.00 | 3027.75 | 3027.75 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3037.75 | −2.13% | −66.00 | 3037.75 | 3037.75 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3047.75 | −2.12% | −66.00 | 3047.75 | 3047.75 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3055.75 | −2.11% | −66.00 | 3055.75 | 3055.75 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3069.75 | −2.10% | −66.00 | 3069.75 | 3069.75 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3072.75 | −2.10% | −66.00 | 3072.75 | 3072.75 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3079.75 | −2.10% | −66.00 | 3079.75 | 3079.75 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3087.75 | −2.09% | −66.00 | 3087.75 | 3087.75 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3095.75 | −2.09% | −66.00 | 3095.75 | 3095.75 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3105.75 | −2.08% | −66.00 | 3105.75 | 3105.75 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3115.75 | −2.07% | −66.00 | 3115.75 | 3115.75 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3125.75 | −2.07% | −66.00 | 3125.75 | 3125.75 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3136.75 | −2.06% | −66.00 | 3136.75 | 3136.75 | Neutro |