Contratti Aluminum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2.526,75 | −0,46% | −11,75 | 2.526,75 | 2.526,75 | Vendi adesso |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2.532,50 | −0,48% | −12,25 | 2.538,75 | 2.532,50 | Vendi adesso |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2.550,25 | −0,21% | −5,25 | 2.565,00 | 2.546,25 | Vendi |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2.573,75 | −0,18% | −4,75 | 2.591,25 | 2.565,75 | Vendi |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.572,25 | −0,52% | −13,50 | 2.585,50 | 2.572,25 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.590,50 | −0,05% | −1,25 | 2.592,00 | 2.579,00 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.594,25 | −0,41% | −10,75 | 2.594,25 | 2.594,25 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.596,75 | −0,41% | −10,75 | 2.596,75 | 2.593,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.605,50 | −0,41% | −10,75 | 2.605,50 | 2.605,50 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.611,75 | −0,46% | −12,00 | 2.611,75 | 2.611,75 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.616,75 | −0,46% | −12,00 | 2.616,75 | 2.616,75 | Vendi |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.620,50 | −0,46% | −12,00 | 2.620,50 | 2.620,50 | Vendi |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.624,25 | −0,46% | −12,00 | 2.624,25 | 2.624,25 | Vendi |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.628,00 | −0,45% | −12,00 | 2.628,00 | 2.628,00 | Vendi |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.631,75 | −0,45% | −12,00 | 2.631,75 | 2.631,75 | Vendi |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.622,75 | −0,33% | −8,75 | 2.622,75 | 2.622,75 | Vendi adesso |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.626,50 | −0,51% | −13,50 | 2.626,50 | 2.626,50 | Vendi adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.624,75 | −0,77% | −20,50 | 2.624,75 | 2.624,75 | Vendi adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.623,50 | −0,96% | −25,50 | 2.623,50 | 2.623,50 | Vendi adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.622,25 | −1,15% | −30,50 | 2.622,25 | 2.622,25 | Vendi adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.621,00 | −1,34% | −35,50 | 2.621,00 | 2.621,00 | Vendi adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.624,75 | −0,43% | −11,25 | 2.624,75 | 2.624,75 | Vendi adesso |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.634,75 | −0,43% | −11,25 | 2.634,75 | 2.634,75 | Vendi adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.644,75 | −0,42% | −11,25 | 2.644,75 | 2.644,75 | Vendi adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.654,75 | −0,42% | −11,25 | 2.654,75 | 2.654,75 | Vendi adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.665,75 | −0,42% | −11,25 | 2.665,75 | 2.665,75 | Vendi adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.675,75 | −0,42% | −11,25 | 2.675,75 | 2.675,75 | Vendi adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.685,75 | −0,42% | −11,25 | 2.685,75 | 2.685,75 | Vendi adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.693,75 | −0,42% | −11,25 | 2.693,75 | 2.693,75 | Vendi adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.707,75 | −0,41% | −11,25 | 2.707,75 | 2.707,75 | Vendi adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.710,75 | −0,41% | −11,25 | 2.710,75 | 2.710,75 | Vendi adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.717,75 | −0,41% | −11,25 | 2.717,75 | 2.717,75 | Vendi adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.725,75 | −0,41% | −11,25 | 2.725,75 | 2.725,75 | Vendi adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.733,75 | −0,41% | −11,25 | 2.733,75 | 2.733,75 | Vendi adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.743,75 | −0,41% | −11,25 | 2.743,75 | 2.743,75 | Vendi adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.753,75 | −0,41% | −11,25 | 2.753,75 | 2.753,75 | Vendi adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.763,75 | −0,41% | −11,25 | 2.763,75 | 2.763,75 | Vendi adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.774,75 | −0,40% | −11,25 | 2.774,75 | 2.774,75 | Vendi adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.784,75 | −0,40% | −11,25 | 2.784,75 | 2.784,75 | Vendi adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.794,75 | −0,40% | −11,25 | 2.794,75 | 2.794,75 | Vendi adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.802,75 | −0,40% | −11,25 | 2.802,75 | 2.802,75 | Vendi adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.816,75 | −0,40% | −11,25 | 2.816,75 | 2.816,75 | Vendi adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.819,75 | −0,40% | −11,25 | 2.819,75 | 2.819,75 | Vendi adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.826,75 | −0,40% | −11,25 | 2.826,75 | 2.826,75 | Vendi adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.834,75 | −0,40% | −11,25 | 2.834,75 | 2.834,75 | Vendi adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.842,75 | −0,39% | −11,25 | 2.842,75 | 2.842,75 | Vendi adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.852,75 | −0,39% | −11,25 | 2.852,75 | 2.852,75 | Vendi adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.862,75 | −0,39% | −11,25 | 2.862,75 | 2.862,75 | Vendi adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.872,75 | −0,39% | −11,25 | 2.872,75 | 2.872,75 | Vendi adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.883,75 | −0,39% | −11,25 | 2.883,75 | 2.883,75 | Vendi adesso |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.893,75 | −0,39% | −11,25 | 2.893,75 | 2.893,75 | Vendi adesso |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.903,75 | −0,39% | −11,25 | 2.903,75 | 2.903,75 | Vendi adesso |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.911,75 | −0,38% | −11,25 | 2.911,75 | 2.911,75 | Vendi adesso |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.925,75 | −0,38% | −11,25 | 2.925,75 | 2.925,75 | Vendi adesso |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.928,75 | −0,38% | −11,25 | 2.928,75 | 2.928,75 | Vendi adesso |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.935,75 | −0,38% | −11,25 | 2.935,75 | 2.935,75 | Vendi adesso |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.943,75 | −0,38% | −11,25 | 2.943,75 | 2.943,75 | Vendi adesso |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.951,75 | −0,38% | −11,25 | 2.951,75 | 2.951,75 | Vendi adesso |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.961,75 | −0,38% | −11,25 | 2.961,75 | 2.961,75 | Vendi adesso |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.971,75 | −0,38% | −11,25 | 2.971,75 | 2.971,75 | Vendi adesso |