Contratti Aluminum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2.470,25 | −0,84% | −21,00 | 2.481,00 | 2.457,25 | Vendi |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2.465,00 | −0,60% | −15,00 | 2.465,00 | 2.463,00 | Vendi |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2.471,75 | −1,21% | −30,25 | 2.512,75 | 2.469,25 | Vendi |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2.495,75 | −0,89% | −22,50 | 2.531,25 | 2.487,50 | Vendi |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2.517,50 | −0,57% | −14,50 | 2.520,50 | 2.513,25 | Vendi |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2.519,00 | −1,00% | −25,50 | 2.555,50 | 2.519,00 | Vendi |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2.552,50 | −0,99% | −25,50 | 2.552,50 | 2.552,50 | Neutro |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2.561,00 | −0,91% | −23,50 | 2.561,00 | 2.561,00 | Neutro |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2.568,75 | −0,91% | −23,50 | 2.568,75 | 2.568,75 | Neutro |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2.571,50 | −0,91% | −23,50 | 2.571,50 | 2.571,50 | Neutro |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2.574,25 | −0,90% | −23,50 | 2.574,25 | 2.574,25 | Neutro |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2.572,25 | −0,98% | −25,50 | 2.572,25 | 2.572,25 | Neutro |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2.577,50 | −0,98% | −25,50 | 2.577,50 | 2.577,50 | Neutro |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2.576,25 | −0,98% | −25,50 | 2.576,25 | 2.576,25 | Neutro |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2.575,00 | −0,98% | −25,50 | 2.575,00 | 2.575,00 | Neutro |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2.573,75 | −0,98% | −25,50 | 2.573,75 | 2.573,75 | Neutro |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2.572,50 | −0,98% | −25,50 | 2.572,50 | 2.572,50 | Neutro |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2.571,00 | −1,15% | −30,00 | 2.571,00 | 2.571,00 | Neutro |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2.581,00 | −1,15% | −30,00 | 2.581,00 | 2.581,00 | Vendi |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2.591,00 | −1,14% | −30,00 | 2.591,00 | 2.591,00 | Vendi |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2.601,00 | −1,14% | −30,00 | 2.601,00 | 2.601,00 | Vendi |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2.612,00 | −1,14% | −30,00 | 2.612,00 | 2.612,00 | Vendi |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2.622,00 | −1,13% | −30,00 | 2.622,00 | 2.622,00 | Vendi |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2.632,00 | −1,13% | −30,00 | 2.632,00 | 2.632,00 | Vendi |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2.640,00 | −1,12% | −30,00 | 2.640,00 | 2.640,00 | Vendi |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2.654,00 | −1,12% | −30,00 | 2.654,00 | 2.654,00 | Vendi |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2.657,00 | −1,12% | −30,00 | 2.657,00 | 2.657,00 | Vendi |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2.664,00 | −1,11% | −30,00 | 2.664,00 | 2.664,00 | Vendi |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2.672,00 | −1,11% | −30,00 | 2.672,00 | 2.672,00 | Vendi |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2.680,00 | −1,11% | −30,00 | 2.680,00 | 2.680,00 | Vendi |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2.690,00 | −1,10% | −30,00 | 2.690,00 | 2.690,00 | Vendi |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2.700,00 | −1,10% | −30,00 | 2.700,00 | 2.700,00 | Vendi |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2.710,00 | −1,09% | −30,00 | 2.710,00 | 2.710,00 | Vendi |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2.721,00 | −1,09% | −30,00 | 2.721,00 | 2.721,00 | Vendi |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2.731,00 | −1,09% | −30,00 | 2.731,00 | 2.731,00 | Vendi |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2.741,00 | −1,08% | −30,00 | 2.741,00 | 2.741,00 | Vendi |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2.749,00 | −1,08% | −30,00 | 2.749,00 | 2.749,00 | Vendi |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2.763,00 | −1,07% | −30,00 | 2.763,00 | 2.763,00 | Vendi |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2.766,00 | −1,07% | −30,00 | 2.766,00 | 2.766,00 | Vendi |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2.773,00 | −1,07% | −30,00 | 2.773,00 | 2.773,00 | Vendi |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2.781,00 | −1,07% | −30,00 | 2.781,00 | 2.781,00 | Vendi |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2.789,00 | −1,06% | −30,00 | 2.789,00 | 2.789,00 | Vendi |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2.799,00 | −1,06% | −30,00 | 2.799,00 | 2.799,00 | Vendi |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2.809,00 | −1,06% | −30,00 | 2.809,00 | 2.809,00 | Vendi |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2.819,00 | −1,05% | −30,00 | 2.819,00 | 2.819,00 | Vendi |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2.830,00 | −1,05% | −30,00 | 2.830,00 | 2.830,00 | Vendi |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2.840,00 | −1,05% | −30,00 | 2.840,00 | 2.840,00 | Vendi |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2.850,00 | −1,04% | −30,00 | 2.850,00 | 2.850,00 | Vendi |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2.858,00 | −1,04% | −30,00 | 2.858,00 | 2.858,00 | Vendi |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2.872,00 | −1,03% | −30,00 | 2.872,00 | 2.872,00 | Vendi |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2.875,00 | −1,03% | −30,00 | 2.875,00 | 2.875,00 | Neutro |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2.882,00 | −1,03% | −30,00 | 2.882,00 | 2.882,00 | Neutro |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2.890,00 | −1,03% | −30,00 | 2.890,00 | 2.890,00 | Neutro |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2.898,00 | −1,02% | −30,00 | 2.898,00 | 2.898,00 | Neutro |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2.908,00 | −1,02% | −30,00 | 2.908,00 | 2.908,00 | Neutro |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2.918,00 | −1,02% | −30,00 | 2.918,00 | 2.918,00 | Vendi |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2.928,00 | −1,01% | −30,00 | 2.928,00 | 2.928,00 | Vendi |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2.939,00 | −1,01% | −30,00 | 2.939,00 | 2.939,00 | Vendi |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2.949,00 | −1,01% | −30,00 | 2.949,00 | 2.949,00 | Vendi |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 2.959,00 | −1,00% | −30,00 | 2.959,00 | 2.959,00 | Vendi adesso |