Aluminum Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 3.596,75 | −1,40% | −51,00 | 3.596,75 | 3.596,75 | Compra |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 3.561,75 | −1,41% | −51,00 | 3.615,00 | 3.532,00 | Compra |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 3.503,00 | −0,36% | −12,50 | 3.559,75 | 3.503,00 | Compra |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 3.482,75 | −0,83% | −29,25 | 3.560,25 | 3.482,75 | Compra |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 3.476,00 | −0,78% | −27,50 | 3.553,50 | 3.476,00 | Compra |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 3.497,00 | −2,07% | −74,00 | 3.497,00 | 3.497,00 | Compra |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 3.489,50 | −1,95% | −69,50 | 3.489,50 | 3.489,50 | Compra |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 3.480,75 | −1,92% | −68,00 | 3.530,00 | 3.480,75 | Compra |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 3.473,75 | −1,87% | −66,25 | 3.522,25 | 3.473,75 | Compra |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 3.463,75 | −1,62% | −57,00 | 3.500,00 | 3.463,75 | Compra |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 3.453,25 | −1,54% | −54,00 | 3.453,25 | 3.453,25 | Compra |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 3.438,75 | −1,70% | −59,50 | 3.438,75 | 3.438,75 | Compra |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 3.427,50 | −1,85% | −64,50 | 3.466,25 | 3.427,50 | Compra |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 3.416,25 | −1,92% | −67,00 | 3.416,25 | 3.416,25 | Compra |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 3.407,50 | −2,00% | −69,50 | 3.448,25 | 3.407,50 | Compra |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 3.414,75 | −1,99% | −69,50 | 3.414,75 | 3.414,75 | Compra |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 3.428,00 | −1,99% | −69,50 | 3.428,00 | 3.428,00 | Compra |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 3.430,25 | −1,99% | −69,50 | 3.430,25 | 3.430,25 | Compra |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 3.436,75 | −1,98% | −69,50 | 3.436,75 | 3.436,75 | Compra |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 3.444,00 | −1,98% | −69,50 | 3.444,00 | 3.444,00 | Compra |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3.451,25 | −1,97% | −69,50 | 3.451,25 | 3.451,25 | Compra |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3.461,25 | −1,97% | −69,50 | 3.461,25 | 3.461,25 | Compra |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3.471,25 | −1,96% | −69,50 | 3.471,25 | 3.471,25 | Compra |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3.481,25 | −1,96% | −69,50 | 3.481,25 | 3.481,25 | Compra |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3.492,25 | −1,95% | −69,50 | 3.492,25 | 3.492,25 | Compra |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3.502,25 | −1,95% | −69,50 | 3.502,25 | 3.502,25 | Compra |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3.512,25 | −1,94% | −69,50 | 3.512,25 | 3.512,25 | Compra |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3.520,25 | −1,94% | −69,50 | 3.520,25 | 3.520,25 | Compra |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3.534,25 | −1,93% | −69,50 | 3.534,25 | 3.534,25 | Compra |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3.537,25 | −1,93% | −69,50 | 3.537,25 | 3.537,25 | Compra |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3.544,25 | −1,92% | −69,50 | 3.544,25 | 3.544,25 | Compra |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3.552,25 | −1,92% | −69,50 | 3.552,25 | 3.552,25 | Compra |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3.560,25 | −1,91% | −69,50 | 3.560,25 | 3.560,25 | Compra |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3.570,25 | −1,91% | −69,50 | 3.570,25 | 3.570,25 | Compra |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3.580,25 | −1,90% | −69,50 | 3.580,25 | 3.580,25 | Compra |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3.590,25 | −1,90% | −69,50 | 3.590,25 | 3.590,25 | Compra |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3.601,25 | −1,89% | −69,50 | 3.601,25 | 3.601,25 | Compra |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3.611,25 | −1,89% | −69,50 | 3.611,25 | 3.611,25 | Compra |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3.621,25 | −1,88% | −69,50 | 3.621,25 | 3.621,25 | Compra |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3.629,25 | −1,88% | −69,50 | 3.629,25 | 3.629,25 | Compra |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3.643,25 | −1,87% | −69,50 | 3.643,25 | 3.643,25 | Compra |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3.646,25 | −1,87% | −69,50 | 3.646,25 | 3.646,25 | Compra |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3.653,25 | −1,87% | −69,50 | 3.653,25 | 3.653,25 | Compra |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3.661,25 | −1,86% | −69,50 | 3.661,25 | 3.661,25 | Compra |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3.669,25 | −1,86% | −69,50 | 3.669,25 | 3.669,25 | Compra |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3.679,25 | −1,85% | −69,50 | 3.679,25 | 3.679,25 | Compra |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3.689,25 | −1,85% | −69,50 | 3.689,25 | 3.689,25 | Compra |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3.699,25 | −1,84% | −69,50 | 3.699,25 | 3.699,25 | Compra |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3.710,25 | −1,84% | −69,50 | 3.710,25 | 3.710,25 | Compra |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3.720,25 | −1,83% | −69,50 | 3.720,25 | 3.720,25 | Compra |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3.730,25 | −1,83% | −69,50 | 3.730,25 | 3.730,25 | Compra |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3.738,25 | −1,83% | −69,50 | 3.738,25 | 3.738,25 | Compra |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3.752,25 | −1,82% | −69,50 | 3.752,25 | 3.752,25 | Compra |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3.755,25 | −1,82% | −69,50 | 3.755,25 | 3.755,25 | Compra |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3.762,25 | −1,81% | −69,50 | 3.762,25 | 3.762,25 | Compra |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3.770,25 | −1,81% | −69,50 | 3.770,25 | 3.770,25 | Compra |
| ALIZ2030Aluminum Futures (Dec 2030) | 2030-12-27 | 3.778,25 | −1,81% | −69,50 | 3.778,25 | 3.778,25 | Compra |
| ALIF2031Aluminum Futures (Jan 2031) | 2031-01-29 | 3.788,25 | −1,80% | −69,50 | 3.788,25 | 3.788,25 | Compra |
| ALIG2031Aluminum Futures (Feb 2031) | 2031-02-26 | 3.798,25 | −1,80% | −69,50 | 3.798,25 | 3.798,25 | Compra |
| ALIH2031Aluminum Futures (Mar 2031) | 2031-03-27 | 3.808,25 | −1,79% | −69,50 | 3.808,25 | 3.808,25 | Vendi |