Contratti Aluminum Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ALIK2024Aluminum Futures (May 2024) | 2024-05-29 | 2654.75 | +2.57% | 66.50 | 2654.75 | 2654.75 | Compra adesso |
| ALIM2024Aluminum Futures (Jun 2024) | 2024-06-26 | 2663.00 | +2.56% | 66.50 | 2663.00 | 2663.00 | Compra adesso |
| ALIN2024Aluminum Futures (Jul 2024) | 2024-07-29 | 2684.50 | +2.54% | 66.50 | 2697.00 | 2644.00 | Compra adesso |
| ALIQ2024Aluminum Futures (Aug 2024) | 2024-08-28 | 2708.50 | −0.05% | −1.25 | 2708.50 | 2700.00 | Compra |
| ALIU2024Aluminum Futures (Sep 2024) | 2024-09-26 | 2722.00 | +2.57% | 68.25 | 2736.25 | 2666.00 | Compra adesso |
| ALIV2024Aluminum Futures (Oct 2024) | 2024-10-29 | 2730.25 | +2.53% | 67.50 | 2738.00 | 2676.25 | Compra adesso |
| ALIX2024Aluminum Futures (Nov 2024) | 2024-11-26 | 2740.75 | +2.50% | 66.75 | 2740.75 | 2718.00 | Compra adesso |
| ALIZ2024Aluminum Futures (Dec 2024) | 2024-12-27 | 2740.00 | −0.41% | −11.25 | 2740.00 | 2740.00 | Compra |
| ALIF2025Aluminum Futures (Jan 2025) | 2025-01-29 | 2760.75 | +2.39% | 64.50 | 2760.75 | 2737.50 | Compra adesso |
| ALIG2025Aluminum Futures (Feb 2025) | 2025-02-26 | 2769.50 | +2.40% | 65.00 | 2769.50 | 2732.00 | Compra adesso |
| ALIH2025Aluminum Futures (Mar 2025) | 2025-03-27 | 2773.00 | +2.40% | 65.00 | 2773.00 | 2773.00 | Compra adesso |
| ALIJ2025Aluminum Futures (Apr 2025) | 2025-04-28 | 2780.75 | +2.39% | 65.00 | 2780.75 | 2780.75 | Compra adesso |
| ALIK2025Aluminum Futures (May 2025) | 2025-05-28 | 2788.00 | +2.39% | 65.00 | 2788.00 | 2788.00 | Compra adesso |
| ALIM2025Aluminum Futures (Jun 2025) | 2025-06-26 | 2795.00 | +2.38% | 65.00 | 2795.00 | 2795.00 | Compra adesso |
| ALIN2025Aluminum Futures (Jul 2025) | 2025-07-29 | 2801.00 | +2.38% | 65.00 | 2801.00 | 2801.00 | Compra adesso |
| ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2807.75 | +2.37% | 65.00 | 2807.75 | 2807.75 | Compra adesso |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2812.25 | +2.37% | 65.00 | 2812.25 | 2812.25 | Compra adesso |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2819.75 | +2.36% | 65.00 | 2819.75 | 2819.75 | Compra adesso |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2824.25 | +2.36% | 65.00 | 2824.25 | 2824.25 | Compra adesso |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2831.00 | +2.35% | 65.00 | 2831.00 | 2831.00 | Compra adesso |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2836.50 | +2.35% | 65.00 | 2836.50 | 2836.50 | Compra adesso |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2842.50 | +2.34% | 65.00 | 2842.50 | 2842.50 | Compra adesso |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2848.50 | +2.34% | 65.00 | 2848.50 | 2848.50 | Compra adesso |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2855.00 | +2.33% | 65.00 | 2855.00 | 2855.00 | Compra adesso |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2860.50 | +2.33% | 65.00 | 2860.50 | 2860.50 | Compra adesso |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2866.00 | +2.32% | 65.00 | 2866.00 | 2866.00 | Compra adesso |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2871.50 | +2.32% | 65.00 | 2871.50 | 2871.50 | Compra adesso |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2876.50 | +2.31% | 65.00 | 2876.50 | 2876.50 | Compra adesso |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2882.50 | +2.31% | 65.00 | 2882.50 | 2882.50 | Compra adesso |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2887.00 | +2.30% | 65.00 | 2887.00 | 2887.00 | Compra adesso |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2892.75 | +2.30% | 65.00 | 2892.75 | 2892.75 | Compra adesso |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2898.50 | +2.29% | 65.00 | 2898.50 | 2898.50 | Compra adesso |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2908.50 | +2.29% | 65.00 | 2908.50 | 2908.50 | Compra adesso |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2918.50 | +2.28% | 65.00 | 2918.50 | 2918.50 | Compra adesso |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2928.50 | +2.27% | 65.00 | 2928.50 | 2928.50 | Compra adesso |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2939.50 | +2.26% | 65.00 | 2939.50 | 2939.50 | Compra adesso |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2949.50 | +2.25% | 65.00 | 2949.50 | 2949.50 | Compra adesso |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2959.50 | +2.25% | 65.00 | 2959.50 | 2959.50 | Compra adesso |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2967.50 | +2.24% | 65.00 | 2967.50 | 2967.50 | Compra adesso |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2981.50 | +2.23% | 65.00 | 2981.50 | 2981.50 | Compra adesso |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2984.50 | +2.23% | 65.00 | 2984.50 | 2984.50 | Compra adesso |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2991.50 | +2.22% | 65.00 | 2991.50 | 2991.50 | Compra adesso |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2999.50 | +2.22% | 65.00 | 2999.50 | 2999.50 | Compra adesso |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 3007.50 | +2.21% | 65.00 | 3007.50 | 3007.50 | Compra adesso |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3017.50 | +2.20% | 65.00 | 3017.50 | 3017.50 | Compra adesso |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3027.50 | +2.19% | 65.00 | 3027.50 | 3027.50 | Compra adesso |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3037.50 | +2.19% | 65.00 | 3037.50 | 3037.50 | Compra adesso |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3048.50 | +2.18% | 65.00 | 3048.50 | 3048.50 | Compra adesso |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3058.50 | +2.17% | 65.00 | 3058.50 | 3058.50 | Compra adesso |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3068.50 | +2.16% | 65.00 | 3068.50 | 3068.50 | Compra adesso |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3076.50 | +2.16% | 65.00 | 3076.50 | 3076.50 | Compra adesso |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3090.50 | +2.15% | 65.00 | 3090.50 | 3090.50 | Compra adesso |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3093.50 | +2.15% | 65.00 | 3093.50 | 3093.50 | Compra adesso |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3100.50 | +2.14% | 65.00 | 3100.50 | 3100.50 | Compra adesso |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3108.50 | +2.14% | 65.00 | 3108.50 | 3108.50 | Compra adesso |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3116.50 | +2.13% | 65.00 | 3116.50 | 3116.50 | Compra adesso |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3126.50 | +2.12% | 65.00 | 3126.50 | 3126.50 | Compra adesso |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3136.50 | +2.12% | 65.00 | 3136.50 | 3136.50 | Compra adesso |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3146.50 | +2.11% | 65.00 | 3146.50 | 3146.50 | Compra adesso |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3157.50 | +2.10% | 65.00 | 3157.50 | 3157.50 | Compra adesso |