Contratti Cobalt Metal (Fastmarkets) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBK2024Cobalt Metal (Fastmarkets) Futures (May 2024) | 2024-06-04 | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | Vendi |
| COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | Vendi adesso |
| COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 12.92 | +0.16% | 0.02 | 12.92 | 12.92 | Vendi |
| COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 13.12 | −0.38% | −0.05 | 13.12 | 13.12 | Vendi adesso |
| COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.10 | +0.77% | 0.10 | 13.10 | 13.10 | Vendi |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Vendi |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.55 | +1.12% | 0.15 | 13.55 | 13.55 | Vendi |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 13.55 | +1.12% | 0.15 | 13.55 | 13.55 | Vendi |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 13.93 | +0.43% | 0.06 | 13.93 | 13.93 | Vendi |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.00 | +0.57% | 0.08 | 14.00 | 14.00 | Vendi |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.08 | +0.79% | 0.11 | 14.08 | 14.08 | Vendi |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 14.40 | +0.91% | 0.13 | 14.40 | 14.40 | Vendi |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 14.48 | +1.12% | 0.16 | 14.48 | 14.48 | Vendi |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 14.55 | +1.25% | 0.18 | 14.55 | 14.55 | Vendi |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 14.83 | −0.47% | −0.07 | 14.83 | 14.83 | Vendi adesso |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | Vendi adesso |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 14.98 | +0.54% | 0.08 | 14.98 | 14.98 | Vendi |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.25 | −1.04% | −0.16 | 15.25 | 15.25 | Vendi adesso |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.33 | −0.84% | −0.13 | 15.33 | 15.33 | Vendi adesso |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.40 | −0.71% | −0.11 | 15.40 | 15.40 | Vendi |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 15.70 | −0.95% | −0.15 | 15.70 | 15.70 | Vendi adesso |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 15.75 | −0.94% | −0.15 | 15.75 | 15.75 | Vendi adesso |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 15.83 | −0.75% | −0.12 | 15.83 | 15.83 | Vendi adesso |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 16.15 | −2.59% | −0.43 | 16.15 | 16.15 | Vendi adesso |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 16.15 | −2.89% | −0.48 | 16.15 | 16.15 | Vendi adesso |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 16.15 | −3.18% | −0.53 | 16.15 | 16.15 | Vendi adesso |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 16.48 | −2.49% | −0.42 | 16.48 | 16.48 | Vendi adesso |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 16.55 | −2.36% | −0.40 | 16.55 | 16.55 | Vendi adesso |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 16.63 | −2.00% | −0.34 | 16.63 | 16.63 | Vendi adesso |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 17.10 | −0.18% | −0.03 | 17.10 | 17.10 | Vendi adesso |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 17.10 | −0.41% | −0.07 | 17.10 | 17.10 | Vendi adesso |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 17.10 | −0.58% | −0.10 | 17.10 | 17.10 | Vendi adesso |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Vendi |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | Vendi |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Vendi |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.15 | 0.00% | 0.00 | 18.15 | 18.15 | Vendi |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Vendi adesso |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | Vendi adesso |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Vendi |