Contratti Cobalt Metal (Fastmarkets) Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 19,58 | −0,10% | −0,02 | 19,58 | 19,58 | Compra |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 20,00 | +2,04% | +0,40 | 20,00 | 20,00 | Compra adesso |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 20,10 | +2,55% | +0,50 | 20,10 | 20,10 | Compra adesso |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 20,60 | +3,00% | +0,60 | 20,60 | 20,60 | Compra adesso |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 20,60 | +3,00% | +0,60 | 20,60 | 20,60 | Compra adesso |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 20,60 | +3,00% | +0,60 | 20,60 | 20,60 | Compra adesso |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 20,78 | +3,90% | +0,78 | 20,78 | 20,78 | Compra adesso |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 20,79 | +3,95% | +0,79 | 20,79 | 20,79 | Compra adesso |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 20,79 | +3,95% | +0,79 | 20,79 | 20,79 | Compra adesso |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 20,84 | +4,20% | +0,84 | 20,84 | 20,84 | Compra adesso |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 20,84 | +4,20% | +0,84 | 20,84 | 20,84 | Compra adesso |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 20,86 | +4,30% | +0,86 | 20,86 | 20,86 | Compra adesso |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 20,90 | +4,24% | +0,85 | 20,90 | 20,90 | Compra adesso |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 20,90 | +4,14% | +0,83 | 20,90 | 20,90 | Compra adesso |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 20,90 | +4,08% | +0,82 | 20,90 | 20,90 | Compra adesso |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 21,13 | +4,86% | +0,98 | 21,13 | 21,13 | Compra adesso |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 21,14 | +4,81% | +0,97 | 21,14 | 21,14 | Compra adesso |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 21,16 | +4,91% | +0,99 | 21,16 | 21,16 | Compra adesso |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 21,26 | +5,25% | +1,06 | 21,26 | 21,26 | Compra adesso |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 21,28 | +5,24% | +1,06 | 21,28 | 21,28 | Compra adesso |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 21,29 | +5,24% | +1,06 | 21,29 | 21,29 | Compra adesso |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 21,34 | +5,38% | +1,09 | 21,34 | 21,34 | Compra adesso |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 21,36 | +5,38% | +1,09 | 21,36 | 21,36 | Compra adesso |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 21,38 | +5,42% | +1,10 | 21,38 | 21,38 | Compra adesso |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 21,50 | +5,91% | +1,20 | 21,50 | 21,50 | Compra adesso |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 21,50 | +5,81% | +1,18 | 21,50 | 21,50 | Compra adesso |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 21,50 | +5,65% | +1,15 | 21,50 | 21,50 | Compra adesso |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 21,78 | +5,88% | +1,21 | 21,78 | 21,78 | Compra adesso |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 21,80 | +5,93% | +1,22 | 21,80 | 21,80 | Compra adesso |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 21,82 | +5,92% | +1,22 | 21,82 | 21,82 | Compra adesso |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 21,88 | +5,70% | +1,18 | 21,88 | 21,88 | Compra adesso |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 21,90 | +5,80% | +1,20 | 21,90 | 21,90 | Compra adesso |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 21,92 | +5,89% | +1,22 | 21,92 | 21,92 | Compra adesso |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 22,35 | +7,81% | +1,62 | 22,35 | 22,35 | Compra adesso |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 22,35 | +7,71% | +1,60 | 22,35 | 22,35 | Compra adesso |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 22,35 | +7,61% | +1,58 | 22,35 | 22,35 | Compra adesso |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 22,50 | +7,91% | +1,65 | 22,50 | 22,50 | Compra adesso |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 22,53 | +8,42% | +1,75 | 22,53 | 22,53 | Compra adesso |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 22,55 | +8,52% | +1,77 | 22,55 | 22,55 | Compra adesso |