Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6300 | +1.24% | 0.0565 | 4.6470 | 4.5840 | Compra |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6180 | +1.25% | 0.0570 | 4.6340 | 4.5400 | Compra |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6175 | +1.33% | 0.0605 | 4.6385 | 4.5355 | Compra |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6350 | +1.60% | 0.0730 | 4.6375 | 4.6075 | Compra |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6315 | +1.36% | 0.0620 | 4.6490 | 4.5490 | Compra |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6455 | +1.46% | 0.0670 | 4.6460 | 4.6455 | Compra |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6620 | +1.70% | 0.0780 | 4.6620 | 4.6620 | Compra |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6465 | +1.30% | 0.0595 | 4.6635 | 4.5710 | Compra |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6300 | +0.76% | 0.0350 | 4.6300 | 4.6300 | Compra |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5995 | +1.50% | 0.0680 | 4.5995 | 4.5995 | Compra |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6535 | +1.31% | 0.0600 | 4.6690 | 4.6260 | Compra |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5980 | +1.48% | 0.0670 | 4.5980 | 4.5980 | Compra |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6675 | +1.58% | 0.0725 | 4.6675 | 4.6195 | Compra |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5995 | +1.47% | 0.0665 | 4.5995 | 4.5820 | Compra |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5955 | +1.46% | 0.0660 | 4.6010 | 4.5755 | Compra |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5975 | +1.47% | 0.0665 | 4.5975 | 4.5975 | Compra |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5965 | +1.48% | 0.0670 | 4.5965 | 4.5965 | Compra |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5950 | +1.49% | 0.0675 | 4.5950 | 4.5950 | Compra |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5935 | +1.51% | 0.0685 | 4.5935 | 4.5935 | Compra |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5885 | +1.53% | 0.0690 | 4.5885 | 4.5785 | Compra |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5930 | +1.53% | 0.0690 | 4.5930 | 4.5930 | Compra |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5960 | +1.52% | 0.0690 | 4.5960 | 4.5960 | Compra |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5905 | +1.53% | 0.0690 | 4.5905 | 4.5905 | Compra |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5955 | +1.52% | 0.0690 | 4.5955 | 4.5955 | — |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5910 | +1.53% | 0.0690 | 4.5910 | 4.5910 | Compra |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5870 | +1.53% | 0.0690 | 4.5870 | 4.5870 | Compra |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5905 | +1.53% | 0.0690 | 4.5905 | 4.5905 | Compra |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5885 | +1.53% | 0.0690 | 4.5885 | 4.5885 | Compra |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5860 | +1.53% | 0.0690 | 4.5860 | 4.5860 | Compra |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5835 | +1.53% | 0.0690 | 4.5835 | 4.5835 | Compra |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5810 | +1.53% | 0.0690 | 4.5810 | 4.5810 | Compra |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5790 | +1.53% | 0.0690 | 4.5790 | 4.5790 | Compra |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5915 | +1.53% | 0.0690 | 4.5915 | 4.5915 | Compra |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5890 | +1.53% | 0.0690 | 4.5890 | 4.5890 | Compra |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5865 | +1.53% | 0.0690 | 4.5865 | 4.5865 | Compra |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5840 | +1.53% | 0.0690 | 4.5840 | 4.5840 | Compra |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5815 | +1.53% | 0.0690 | 4.5815 | 4.5815 | Compra |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5940 | +1.52% | 0.0690 | 4.5940 | 4.5940 | Compra |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5915 | +1.53% | 0.0690 | 4.5915 | 4.5915 | Compra |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5890 | +1.53% | 0.0690 | 4.5890 | 4.5890 | Compra |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5865 | +1.53% | 0.0690 | 4.5865 | 4.5865 | — |