Copper Futures (Aug 2023)Copper Futures (Aug 2023)Copper Futures (Aug 2023)

Copper Futures (Aug 2023)

Nessun attività
Visualizza sui grafici

Contratti Copper Futures (Aug 2023)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGK2024Copper Futures (May 2024)
2024-05-294.9505+3.04%0.14605.08204.8195
Compra adesso
HGM2024Copper Futures (Jun 2024)
2024-06-264.9150+2.87%0.13705.04504.7790
Compra adesso
HGN2024Copper Futures (Jul 2024)
2024-07-294.8895+2.59%0.12355.02604.7665
Compra adesso
HGQ2024Copper Futures (Aug 2024)
2024-08-284.7830+0.75%0.03554.81754.7390
Compra adesso
HGU2024Copper Futures (Sep 2024)
2024-09-264.7265−0.30%−0.01404.79854.6860
Compra adesso
HGV2024Copper Futures (Oct 2024)
2024-10-294.7385+1.90%0.08854.73854.7300
Compra
HGX2024Copper Futures (Nov 2024)
2024-11-264.7335+1.81%0.08404.73754.7200
Compra
HGZ2024Copper Futures (Dec 2024)
2024-12-274.6905−0.77%−0.03654.76104.6330
Compra
HGF2025Copper Futures (Jan 2025)
2025-01-294.7500+0.48%0.02254.75004.7115
Compra
HGG2025Copper Futures (Feb 2025)
2025-02-264.6215−2.18%−0.10304.71004.6215
Compra
HGH2025Copper Futures (Mar 2025)
2025-03-274.6715−0.87%−0.04104.73204.6100
Compra
HGJ2025Copper Futures (Apr 2025)
2025-04-284.6400−1.53%−0.07204.64004.6400
Compra
HGK2025Copper Futures (May 2025)
2025-05-284.6580−0.98%−0.04604.65804.6580
Compra
HGM2025Copper Futures (Jun 2025)
2025-06-264.7070+1.50%0.06954.70704.7070
Compra
HGN2025Copper Futures (Jul 2025)
2025-07-294.6600−0.80%−0.03754.69404.6600
Compra
HGQ2025Copper Futures (Aug 2025)
2025-08-274.6975+1.49%0.06904.69754.6975
Compra
HGU2025Copper Futures (Sep 2025)
2025-09-264.6935+1.49%0.06904.69354.6935
Compra
HGV2025Copper Futures (Oct 2025)
2025-10-294.6915+1.48%0.06854.69154.6915
Compra
HGX2025Copper Futures (Nov 2025)
2025-11-254.6890+1.48%0.06854.68904.6890
Compra
HGZ2025Copper Futures (Dec 2025)
2025-12-294.6100−1.62%−0.07604.67304.6090
Compra
HGF2026Copper Futures (Jan 2026)
2026-01-284.6870+1.45%0.06704.68704.6870
Compra
HGG2026Copper Futures (Feb 2026)
2026-02-254.6880+1.41%0.06504.68804.6880
Compra
HGH2026Copper Futures (Mar 2026)
2026-03-274.6810+1.38%0.06354.68104.6810
Compra
HGJ2026Copper Futures (Apr 2026)
2026-04-284.6860+1.37%0.06354.68604.6860
Compra adesso
HGK2026Copper Futures (May 2026)
2026-05-274.6815+1.38%0.06354.68154.6815
Compra
HGN2026Copper Futures (Jul 2026)
2026-07-294.6775+1.38%0.06354.67754.6775
Compra
HGU2026Copper Futures (Sep 2026)
2026-09-284.6810+1.38%0.06354.68104.6810
Compra
HGZ2026Copper Futures (Dec 2026)
2026-12-294.6790+1.38%0.06354.67904.6790
Compra
HGH2027Copper Futures (Mar 2027)
2027-03-294.6765+1.38%0.06354.67654.6765
Compra
HGK2027Copper Futures (May 2027)
2027-05-264.6740+1.38%0.06354.67404.6740
Compra
HGN2027Copper Futures (Jul 2027)
2027-07-284.6715+1.38%0.06354.67154.6715
Compra
HGU2027Copper Futures (Sep 2027)
2027-09-284.6695+1.38%0.06354.66954.6695
Compra
HGZ2027Copper Futures (Dec 2027)
2027-12-294.6820+1.37%0.06354.68204.6820
Compra
HGH2028Copper Futures (Mar 2028)
2028-03-294.6795+1.38%0.06354.67954.6795
Compra
HGK2028Copper Futures (May 2028)
2028-05-264.6770+1.38%0.06354.67704.6770
Compra
HGN2028Copper Futures (Jul 2028)
2028-07-274.6745+1.38%0.06354.67454.6745
Compra
HGU2028Copper Futures (Sep 2028)
2028-09-274.6720+1.38%0.06354.67204.6720
Compra
HGZ2028Copper Futures (Dec 2028)
2028-12-274.6845+1.37%0.06354.68454.6845
Compra
HGH2029Copper Futures (Mar 2029)
2029-03-274.6820+1.37%0.06354.68204.6820
Compra
HGK2029Copper Futures (May 2029)
2029-05-294.6795+1.38%0.06354.67954.6795
Compra
HGN2029Copper Futures (Jul 2029)
2029-07-274.6770+1.38%0.06354.67704.6770
Compra adesso