Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,6520+0,54%+0,02494,65204,6520
Neutro
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,6765+0,58%+0,02694,67654,6765
Neutro
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,7012+0,56%+0,02604,70124,7012
Neutro
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,7255+0,55%+0,02574,72554,7255
Neutro
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,7516+0,57%+0,02714,75164,7516
Neutro
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,7777+0,59%+0,02804,77774,7777
Neutro
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,7973+0,60%+0,02844,79734,7973
Neutro
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,8106+0,58%+0,02794,81064,8106
Neutro
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,8338+0,57%+0,02764,83384,8338
Neutro
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,8506+0,58%+0,02824,85064,8506
Neutro
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,8615+0,61%+0,02954,86154,8615
Neutro
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,8769+0,60%+0,02924,87694,8769
Neutro
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,8870+0,64%+0,03114,88704,8870
Neutro
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,9012+0,66%+0,03214,90124,9012
Neutro
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,9086+0,67%+0,03254,90864,9086
Neutro
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,9208+0,68%+0,03314,92084,9208
Vendi
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,9291+0,68%+0,03354,92914,9291
Neutro
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-304,9407+0,68%+0,03354,94074,9407
Neutro
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-304,9484+0,68%+0,03354,94844,9484
Vendi
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,9575+0,68%+0,03364,95754,9575
Neutro
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-294,9687+0,71%+0,03514,96874,9687
Vendi
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-264,9797+0,74%+0,03664,97974,9797
Compra
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,9877+0,77%+0,03804,98774,9877
Neutro
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,0070+0,76%+0,03805,00705,0070
Neutro
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,0315+0,76%+0,03805,03155,0315
Neutro
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,0585+0,76%+0,03805,05855,0585
Neutro
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,0860+0,75%+0,03805,08605,0860
Neutro
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,1105+0,75%+0,03805,11055,1105
Compra
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,1305+0,75%+0,03805,13055,1305
Compra
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,1455+0,74%+0,03805,14555,1455
Compra
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,1635+0,74%+0,03805,16355,1635
Compra
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,1810+0,74%+0,03805,18105,1810
Compra
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,1985+0,74%+0,03805,19855,1985
Compra
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,1960+0,74%+0,03805,19605,1960
Compra
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,1935+0,74%+0,03805,19355,1935
Compra
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,1910+0,74%+0,03805,19105,1910
Compra
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,2035+0,74%+0,03805,20355,2035
Compra
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,2010+0,74%+0,03805,20105,2010
Compra