Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9801 | −0,10% | −0,0048 | 4,9801 | 4,9801 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9912 | −0,17% | −0,0085 | 4,9912 | 4,9912 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0167 | −0,17% | −0,0085 | 5,0167 | 5,0167 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0414 | −0,16% | −0,0079 | 5,0414 | 5,0414 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0652 | −0,14% | −0,0071 | 5,0652 | 5,0652 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0851 | −0,16% | −0,0080 | 5,0851 | 5,0851 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1027 | −0,17% | −0,0085 | 5,1027 | 5,1027 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1206 | −0,17% | −0,0085 | 5,1206 | 5,1206 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,1359 | −0,17% | −0,0085 | 5,1359 | 5,1359 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,1499 | −0,17% | −0,0090 | 5,1499 | 5,1499 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1596 | −0,18% | −0,0095 | 5,1596 | 5,1596 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1710 | −0,18% | −0,0094 | 5,1710 | 5,1710 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1819 | −0,14% | −0,0075 | 5,1819 | 5,1819 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1918 | −0,15% | −0,0077 | 5,1918 | 5,1918 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1991 | −0,19% | −0,0100 | 5,1991 | 5,1991 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,2063 | −0,18% | −0,0096 | 5,2063 | 5,2063 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,2140 | −0,20% | −0,0106 | 5,2140 | 5,2140 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,2234 | −0,21% | −0,0110 | 5,2234 | 5,2234 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,2327 | −0,22% | −0,0115 | 5,2327 | 5,2327 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,2403 | −0,22% | −0,0117 | 5,2403 | 5,2403 | Compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,2483 | −0,26% | −0,0136 | 5,2483 | 5,2483 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2564 | −0,29% | −0,0151 | 5,2564 | 5,2564 | Compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,2657 | −0,30% | −0,0160 | 5,2657 | 5,2657 | Vendi adesso |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2725 | −0,30% | −0,0160 | 5,2725 | 5,2725 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2980 | −0,30% | −0,0160 | 5,2980 | 5,2980 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,3325 | −0,30% | −0,0160 | 5,3325 | 5,3325 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3570 | −0,30% | −0,0160 | 5,3570 | 5,3570 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3820 | −0,30% | −0,0160 | 5,3820 | 5,3820 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4070 | −0,30% | −0,0160 | 5,4070 | 5,4070 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,4320 | −0,29% | −0,0160 | 5,4320 | 5,4320 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,4570 | −0,29% | −0,0160 | 5,4570 | 5,4570 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,8375 | −0,27% | −0,0160 | 5,8375 | 5,8375 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,8695 | −0,27% | −0,0160 | 5,8695 | 5,8695 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,8995 | −0,27% | −0,0160 | 5,8995 | 5,8995 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,9475 | −0,27% | −0,0160 | 5,9475 | 5,9475 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,9785 | −0,27% | −0,0160 | 5,9785 | 5,9785 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0100 | −0,27% | −0,0160 | 6,0100 | 6,0100 | Compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,0410 | −0,26% | −0,0160 | 6,0410 | 6,0410 | Compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,0525 | −0,26% | −0,0160 | 6,0525 | 6,0525 | Compra |