Contratti Copper Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6502 | −0,40% | −0,0185 | 4,6502 | 4,6502 | Compra |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,7175 | −2,02% | −0,0974 | 4,7175 | 4,7175 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,7424 | −1,99% | −0,0965 | 4,7424 | 4,7424 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,7690 | −1,98% | −0,0965 | 4,7690 | 4,7690 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,7954 | −1,96% | −0,0960 | 4,7954 | 4,7954 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8200 | −1,95% | −0,0960 | 4,8200 | 4,8200 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,8433 | −1,92% | −0,0948 | 4,8433 | 4,8433 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,8607 | −1,89% | −0,0935 | 4,8607 | 4,8607 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8853 | −1,87% | −0,0929 | 4,8853 | 4,8853 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,9068 | −1,84% | −0,0919 | 4,9068 | 4,9068 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,9191 | −1,82% | −0,0910 | 4,9191 | 4,9191 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,9363 | −1,80% | −0,0903 | 4,9363 | 4,9363 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,9450 | −1,77% | −0,0890 | 4,9450 | 4,9450 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,9590 | −1,76% | −0,0890 | 4,9590 | 4,9590 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,9651 | −1,75% | −0,0885 | 4,9651 | 4,9651 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,9772 | −1,75% | −0,0884 | 4,9772 | 4,9772 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9847 | −1,73% | −0,0879 | 4,9847 | 4,9847 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9968 | −1,72% | −0,0875 | 4,9968 | 4,9968 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,0057 | −1,72% | −0,0875 | 5,0057 | 5,0057 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,0130 | −1,71% | −0,0870 | 5,0130 | 5,0130 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,0247 | −1,70% | −0,0870 | 5,0247 | 5,0247 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,0356 | −1,70% | −0,0870 | 5,0356 | 5,0356 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,0420 | −1,70% | −0,0870 | 5,0420 | 5,0420 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,0615 | −1,69% | −0,0870 | 5,0615 | 5,0615 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0855 | −1,68% | −0,0870 | 5,0855 | 5,0855 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,1125 | −1,67% | −0,0870 | 5,1125 | 5,1125 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,1400 | −1,66% | −0,0870 | 5,1400 | 5,1400 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,1645 | −1,66% | −0,0870 | 5,1645 | 5,1645 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,1845 | −1,65% | −0,0870 | 5,1845 | 5,1845 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1995 | −1,65% | −0,0870 | 5,1995 | 5,1995 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2175 | −1,64% | −0,0870 | 5,2175 | 5,2175 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2350 | −1,63% | −0,0870 | 5,2350 | 5,2350 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,2525 | −1,63% | −0,0870 | 5,2525 | 5,2525 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2500 | −1,63% | −0,0870 | 5,2500 | 5,2500 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2475 | −1,63% | −0,0870 | 5,2475 | 5,2475 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,2450 | −1,63% | −0,0870 | 5,2450 | 5,2450 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,2575 | −1,63% | −0,0870 | 5,2575 | 5,2575 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,2550 | −1,63% | −0,0870 | 5,2550 | 5,2550 | Compra |