Contratti Copper Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6277 | +0,73% | +0,0334 | 4,6277 | 4,6277 | Neutro |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6471 | +1,69% | +0,0774 | 4,6471 | 4,6471 | Neutro |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6730 | +1,68% | +0,0770 | 4,6730 | 4,6730 | Neutro |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,7006 | +1,68% | +0,0776 | 4,7006 | 4,7006 | Neutro |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,7275 | +1,69% | +0,0785 | 4,7275 | 4,7275 | Neutro |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7530 | +1,68% | +0,0785 | 4,7530 | 4,7530 | Neutro |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7756 | +1,68% | +0,0790 | 4,7756 | 4,7756 | Neutro |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7917 | +1,68% | +0,0791 | 4,7917 | 4,7917 | Neutro |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8158 | +1,69% | +0,0801 | 4,8158 | 4,8158 | Neutro |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8373 | +1,70% | +0,0810 | 4,8373 | 4,8373 | Neutro |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8500 | +1,70% | +0,0810 | 4,8500 | 4,8500 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8659 | +1,69% | +0,0810 | 4,8659 | 4,8659 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8754 | +1,68% | +0,0805 | 4,8754 | 4,8754 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8885 | +1,67% | +0,0805 | 4,8885 | 4,8885 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8946 | +1,67% | +0,0805 | 4,8946 | 4,8946 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,9066 | +1,67% | +0,0805 | 4,9066 | 4,9066 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,9136 | +1,66% | +0,0804 | 4,9136 | 4,9136 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,9253 | +1,64% | +0,0794 | 4,9253 | 4,9253 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,9343 | +1,61% | +0,0784 | 4,9343 | 4,9343 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,9425 | +1,59% | +0,0774 | 4,9425 | 4,9425 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,9543 | +1,57% | +0,0764 | 4,9543 | 4,9543 | Neutro |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,9661 | +1,55% | +0,0760 | 4,9661 | 4,9661 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9725 | +1,55% | +0,0759 | 4,9725 | 4,9725 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9920 | +1,55% | +0,0760 | 4,9920 | 4,9920 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,0160 | +1,54% | +0,0760 | 5,0160 | 5,0160 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,0430 | +1,53% | +0,0760 | 5,0430 | 5,0430 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0705 | +1,52% | +0,0760 | 5,0705 | 5,0705 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0950 | +1,51% | +0,0760 | 5,0950 | 5,0950 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,1150 | +1,51% | +0,0760 | 5,1150 | 5,1150 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,1300 | +1,50% | +0,0760 | 5,1300 | 5,1300 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,1480 | +1,50% | +0,0760 | 5,1480 | 5,1480 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1655 | +1,49% | +0,0760 | 5,1655 | 5,1655 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1830 | +1,49% | +0,0760 | 5,1830 | 5,1830 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,1805 | +1,49% | +0,0760 | 5,1805 | 5,1805 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,1780 | +1,49% | +0,0760 | 5,1780 | 5,1780 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,1755 | +1,49% | +0,0760 | 5,1755 | 5,1755 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,1880 | +1,49% | +0,0760 | 5,1880 | 5,1880 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,1855 | +1,49% | +0,0760 | 5,1855 | 5,1855 | Compra |