Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,9597−0,26%−0,01294,95974,9597
Compra
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,9467−0,58%−0,02904,94674,9467
Compra
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,9718−0,59%−0,02954,97184,9718
Compra
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,9973−0,59%−0,02964,99734,9973
Compra
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,0202−0,59%−0,03005,02025,0202
Compra
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,0402−0,59%−0,03005,04025,0402
Compra
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0593−0,58%−0,02945,05935,0593
Compra
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,0777−0,57%−0,02895,07775,0777
Compra
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,0945−0,55%−0,02805,09455,0945
Compra
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,1096−0,54%−0,02795,10965,1096
Compra
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,1215−0,53%−0,02755,12155,1215
Compra
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,1320−0,53%−0,02755,13205,1320
Compra
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,1424−0,54%−0,02805,14245,1424
Compra
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,1518−0,54%−0,02805,15185,1518
Compra
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,1597−0,54%−0,02805,15975,1597
Compra
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1672−0,54%−0,02805,16725,1672
Compra
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1740−0,55%−0,02855,17405,1740
Compra
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,1834−0,54%−0,02845,18345,1834
Compra
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,1925−0,54%−0,02805,19255,1925
Compra
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,1984−0,53%−0,02755,19845,1984
Compra
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-305,2067−0,52%−0,02745,20675,2067
Compra
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,2138−0,52%−0,02725,21385,2138
Compra
HGSQ2027Copper Financial Futures (Aug 2027)
2027-08-315,2218−0,55%−0,02895,22185,2218
Vendi adesso
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,2300−0,53%−0,02805,23005,2300
Compra
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,2555−0,55%−0,02905,25555,2555
Compra
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,2890−0,57%−0,03055,28905,2890
Compra
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,3145−0,54%−0,02905,31455,3145
Compra
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,3395−0,54%−0,02905,33955,3395
Compra
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3645−0,54%−0,02905,36455,3645
Compra
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3895−0,54%−0,02905,38955,3895
Compra
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,4145−0,53%−0,02905,41455,4145
Compra
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,8125−0,28%−0,01655,81255,8125
Compra
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,8475−0,25%−0,01455,84755,8475
Compra
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,8810−0,20%−0,01205,88105,8810
Compra
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,9315−0,17%−0,01005,93155,9315
Compra
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,9660−0,13%−0,00755,96605,9660
Compra
HGSK2030Copper Financial Futures (May 2030)
2030-05-316,0000−0,09%−0,00556,00006,0000
Compra
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-316,0340−0,06%−0,00356,03406,0340
Compra
HGSU2030Copper Financial Futures (Sep 2030)
2030-09-306,0485−0,02%−0,00106,04856,0485
Vendi