Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-315,5365−0,06%−0,00345,53655,5365
Compra
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-295,7692−0,29%−0,01655,76925,7692
Compra
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-305,7870−0,29%−0,01665,78705,7870
Compra
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315,8076−0,31%−0,01815,80765,8076
Compra
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285,8325−0,31%−0,01845,83255,8325
Compra
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315,8554−0,30%−0,01765,85545,8554
Compra
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305,8712−0,32%−0,01905,87125,8712
Compra
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,8873−0,32%−0,01905,88735,8873
Compra
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,8955−0,32%−0,01905,89555,8955
Compra
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,9058−0,32%−0,01905,90585,9058
Compra
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,9094−0,33%−0,01955,90945,9094
Compra
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,9178−0,33%−0,01955,91785,9178
Compra
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,9213−0,33%−0,01955,92135,9213
Compra
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,9292−0,33%−0,01955,92925,9292
Compra
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,9320−0,33%−0,01965,93205,9320
Compra
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,9421−0,35%−0,02105,94215,9421
Compra
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,9482−0,36%−0,02145,94825,9482
Compra
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,9510−0,34%−0,02045,95105,9510
Compra
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,9614−0,33%−0,01955,96145,9614
Compra
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,9693−0,33%−0,02005,96935,9693
Compra
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,9736−0,33%−0,02005,97365,9736
Compra
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,9906−0,33%−0,02005,99065,9906
Compra
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,9994−0,32%−0,01955,99945,9994
Compra
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-306,0215−0,32%−0,01956,02156,0215
Compra
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-306,0475−0,32%−0,01956,04756,0475
Compra
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-316,0750−0,32%−0,01956,07506,0750
Compra
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-316,1065−0,32%−0,01956,10656,1065
Compra
HGSK2028Copper Financial Futures (May 2028)
2028-05-316,1315−0,32%−0,01956,13156,1315
Compra
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-316,1565−0,32%−0,01956,15656,1565
Compra
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-296,1815−0,31%−0,01956,18156,1815
Compra
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-296,2065−0,31%−0,01956,20656,2065
Compra
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-296,2315−0,31%−0,01956,23156,2315
Compra
HGSK2029Copper Financial Futures (May 2029)
2029-05-316,3640−0,06%−0,00406,36406,3640
Compra
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-316,3910−0,05%−0,00356,39106,3910
Compra
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-286,4165−0,05%−0,00356,41656,4165
Compra
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-316,4600−0,05%−0,00306,46006,4600
Compra
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-296,4860−0,05%−0,00306,48606,4860
Compra
HGSK2030Copper Financial Futures (May 2030)
2030-05-316,5130−0,04%−0,00256,51306,5130
Compra