Contratti Copper Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,1798 | +0,07% | 0,0031 | 4,1798 | 4,1798 | Vendi |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,1020 | +0,35% | 0,0145 | 4,1020 | 4,1020 | Vendi |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,1234 | +0,48% | 0,0198 | 4,1234 | 4,1234 | Vendi |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,1433 | +0,55% | 0,0228 | 4,1433 | 4,1433 | Vendi |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,1605 | +0,63% | 0,0261 | 4,1605 | 4,1605 | Vendi |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,1760 | +0,66% | 0,0272 | 4,1760 | 4,1760 | Vendi |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,1874 | +0,60% | 0,0251 | 4,1874 | 4,1874 | Vendi |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,2015 | +0,61% | 0,0255 | 4,2015 | 4,2015 | Vendi |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,2112 | +0,61% | 0,0256 | 4,2112 | 4,2112 | Vendi |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,2237 | +0,62% | 0,0261 | 4,2237 | 4,2237 | Vendi |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,2313 | +0,63% | 0,0265 | 4,2313 | 4,2313 | Vendi |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,2443 | +0,63% | 0,0266 | 4,2443 | 4,2443 | Vendi |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,2527 | +0,65% | 0,0275 | 4,2527 | 4,2527 | Vendi |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,2555 | +0,66% | 0,0280 | 4,2555 | 4,2555 | Vendi |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,2667 | +0,67% | 0,0285 | 4,2667 | 4,2667 | Vendi |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,2771 | +0,67% | 0,0286 | 4,2771 | 4,2771 | Vendi |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,2789 | +0,68% | 0,0290 | 4,2789 | 4,2789 | Vendi |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,2938 | +0,68% | 0,0290 | 4,2938 | 4,2938 | Vendi |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,3028 | +0,68% | 0,0290 | 4,3028 | 4,3028 | Vendi |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,3194 | +0,68% | 0,0290 | 4,3194 | 4,3194 | Vendi |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,3232 | +0,68% | 0,0290 | 4,3232 | 4,3232 | Vendi |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,3267 | +0,67% | 0,0290 | 4,3267 | 4,3267 | Vendi |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,3434 | +0,67% | 0,0290 | 4,3434 | 4,3434 | Vendi |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,3690 | +0,67% | 0,0290 | 4,3690 | 4,3690 | Vendi |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,3680 | +0,67% | 0,0290 | 4,3680 | 4,3680 | Vendi |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,3555 | +0,67% | 0,0290 | 4,3555 | 4,3555 | Vendi |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,3445 | +0,67% | 0,0290 | 4,3445 | 4,3445 | Vendi |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,3330 | +0,67% | 0,0290 | 4,3330 | 4,3330 | Vendi |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,3350 | +0,67% | 0,0290 | 4,3350 | 4,3350 | Vendi |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,3325 | +0,67% | 0,0290 | 4,3325 | 4,3325 | Vendi |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,3300 | +0,67% | 0,0290 | 4,3300 | 4,3300 | Vendi |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,3275 | +0,67% | 0,0290 | 4,3275 | 4,3275 | Vendi |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,3250 | +0,68% | 0,0290 | 4,3250 | 4,3250 | Vendi |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,3375 | +0,67% | 0,0290 | 4,3375 | 4,3375 | Vendi |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,3350 | +0,67% | 0,0290 | 4,3350 | 4,3350 | Vendi |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,3325 | +0,67% | 0,0290 | 4,3325 | 4,3325 | Vendi |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,3300 | +0,67% | 0,0290 | 4,3300 | 4,3300 | Vendi |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,3275 | +0,67% | 0,0290 | 4,3275 | 4,3275 | Vendi |