Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2216 | +0,64% | +0,0333 | 5,2216 | 5,2216 | Compra adesso |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,2508 | +0,60% | +0,0314 | 5,2508 | 5,2508 | Compra adesso |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2788 | +0,59% | +0,0310 | 5,2788 | 5,2788 | Compra adesso |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,3053 | +0,59% | +0,0312 | 5,3053 | 5,3053 | Compra adesso |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,3303 | +0,63% | +0,0332 | 5,3303 | 5,3303 | Compra adesso |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,3544 | +0,66% | +0,0350 | 5,3544 | 5,3544 | Compra adesso |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,3732 | +0,65% | +0,0347 | 5,3732 | 5,3732 | Compra adesso |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,3962 | +0,69% | +0,0371 | 5,3962 | 5,3962 | Compra adesso |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,4145 | +0,70% | +0,0375 | 5,4145 | 5,4145 | Compra adesso |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,4309 | +0,71% | +0,0382 | 5,4309 | 5,4309 | Compra adesso |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,4498 | +0,73% | +0,0396 | 5,4498 | 5,4498 | Compra adesso |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,4633 | +0,74% | +0,0400 | 5,4633 | 5,4633 | Compra adesso |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,4718 | +0,74% | +0,0401 | 5,4718 | 5,4718 | Compra adesso |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,4856 | +0,75% | +0,0407 | 5,4856 | 5,4856 | Compra adesso |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,4956 | +0,76% | +0,0415 | 5,4956 | 5,4956 | Compra adesso |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,5064 | +0,77% | +0,0421 | 5,5064 | 5,5064 | Compra adesso |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,5215 | +0,80% | +0,0437 | 5,5215 | 5,5215 | Compra adesso |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,5326 | +0,82% | +0,0450 | 5,5326 | 5,5326 | Compra adesso |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,5475 | +0,82% | +0,0450 | 5,5475 | 5,5475 | Compra adesso |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,5581 | +0,83% | +0,0455 | 5,5581 | 5,5581 | Compra adesso |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,5705 | +0,82% | +0,0455 | 5,5705 | 5,5705 | Compra adesso |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,5859 | +0,82% | +0,0456 | 5,5859 | 5,5859 | Compra adesso |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,5953 | — | — | 5,5953 | 5,5953 | Neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,6195 | +0,83% | +0,0465 | 5,6195 | 5,6195 | Compra adesso |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,6435 | +0,83% | +0,0465 | 5,6435 | 5,6435 | Compra adesso |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,6650 | +0,83% | +0,0465 | 5,6650 | 5,6650 | Compra adesso |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,6890 | +0,82% | +0,0465 | 5,6890 | 5,6890 | Compra adesso |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,7135 | +0,82% | +0,0465 | 5,7135 | 5,7135 | Compra adesso |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,7385 | +0,82% | +0,0465 | 5,7385 | 5,7385 | Compra adesso |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,7635 | +0,81% | +0,0465 | 5,7635 | 5,7635 | Compra adesso |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,1615 | +0,76% | +0,0465 | 6,1615 | 6,1615 | Compra adesso |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,1965 | +0,76% | +0,0465 | 6,1965 | 6,1965 | Compra adesso |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,2300 | +0,75% | +0,0465 | 6,2300 | 6,2300 | Compra adesso |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,2805 | +0,75% | +0,0465 | 6,2805 | 6,2805 | Compra adesso |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,3150 | +0,74% | +0,0465 | 6,3150 | 6,3150 | Compra adesso |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,3490 | +0,74% | +0,0465 | 6,3490 | 6,3490 | Compra adesso |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,3830 | +0,73% | +0,0465 | 6,3830 | 6,3830 | Compra adesso |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,3975 | +0,73% | +0,0465 | 6,3975 | 6,3975 | Compra adesso |