Copper Financial FuturesCopper Financial FuturesCopper Financial Futures

Copper Financial Futures

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-315,0503+0,36%+0,01805,05035,0503
Compra
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-295,0755+0,34%+0,01745,07555,0755
Compra
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-305,1015+0,33%+0,01705,10155,1015
Compra
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315,1223+0,32%+0,01655,12235,1223
Compra
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285,1482+0,33%+0,01685,14825,1482
Compra
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315,1689+0,37%+0,01895,16895,1689
Compra
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305,1900+0,35%+0,01805,19005,1900
Compra
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,2093+0,35%+0,01815,20935,2093
Compra
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,2220+0,37%+0,01905,22205,2220
Compra
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,2383+0,38%+0,01965,23835,2383
Compra
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,2470+0,38%+0,02005,24705,2470
Compra
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,2612+0,38%+0,02005,26125,2612
Compra
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,2688+0,38%+0,02005,26885,2688
Compra
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,2827+0,38%+0,02005,28275,2827
Compra
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,2908+0,39%+0,02055,29085,2908
Compra
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,3046+0,39%+0,02065,30465,3046
Compra
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,3162+0,40%+0,02105,31625,3162
Compra
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,3237+0,40%+0,02105,32375,3237
Compra
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,3368+0,39%+0,02095,33685,3368
Compra
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,3487+0,38%+0,02055,34875,3487
Compra
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,3560+0,38%+0,02055,35605,3560
Compra
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,3719+0,38%+0,02025,37195,3719
Neutro
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,3821+0,40%+0,02165,38215,3821
Compra
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,4055+0,41%+0,02205,40555,4055
Compra
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,4310+0,38%+0,02055,43105,4310
Compra
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,4595+0,40%+0,02155,45955,4595
Compra
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,4845+0,39%+0,02155,48455,4845
Compra
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,5095+0,39%+0,02155,50955,5095
Compra
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,5330+0,39%+0,02155,53305,5330
Compra
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,5555+0,40%+0,02205,55555,5555
Compra
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,5830+0,51%+0,02855,58305,5830
Compra
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,6075+0,57%+0,03205,60755,6075
Compra
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,6155+0,69%+0,03855,61555,6155
Compra
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,6180+0,72%+0,04005,61805,6180
Compra
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,6205+0,74%+0,04155,62055,6205
Compra
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,6380+0,77%+0,04305,63805,6380
Compra
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,6410+0,80%+0,04455,64105,6410
Compra
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,6435+0,82%+0,04605,64355,6435
Compra