Contratti Copper Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,5597 | −0,34% | −0,0156 | 4,5597 | 4,5597 | Compra |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,5626 | −1,12% | −0,0519 | 4,5626 | 4,5626 | Compra |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,5902 | −1,10% | −0,0509 | 4,5902 | 4,5902 | Compra |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,6175 | −1,08% | −0,0505 | 4,6175 | 4,6175 | Compra |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6391 | −1,07% | −0,0504 | 4,6391 | 4,6391 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6599 | −1,04% | −0,0489 | 4,6599 | 4,6599 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6807 | −1,01% | −0,0478 | 4,6807 | 4,6807 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,6984 | −0,98% | −0,0464 | 4,6984 | 4,6984 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7177 | −0,94% | −0,0449 | 4,7177 | 4,7177 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7306 | −0,92% | −0,0440 | 4,7306 | 4,7306 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7371 | −0,93% | −0,0445 | 4,7371 | 4,7371 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7545 | −0,93% | −0,0444 | 4,7545 | 4,7545 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,7633 | −0,90% | −0,0435 | 4,7633 | 4,7633 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7670 | −0,89% | −0,0430 | 4,7670 | 4,7670 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7778 | −0,88% | −0,0425 | 4,7778 | 4,7778 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,7821 | −0,87% | −0,0420 | 4,7821 | 4,7821 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,7916 | −0,87% | −0,0420 | 4,7916 | 4,7916 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,7930 | −0,87% | −0,0420 | 4,7930 | 4,7930 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,7980 | −0,87% | −0,0420 | 4,7980 | 4,7980 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,8033 | −0,87% | −0,0420 | 4,8033 | 4,8033 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8070 | −0,87% | −0,0420 | 4,8070 | 4,8070 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8118 | −0,87% | −0,0420 | 4,8118 | 4,8118 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8150 | −0,86% | −0,0420 | 4,8150 | 4,8150 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8260 | −0,86% | −0,0420 | 4,8260 | 4,8260 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8435 | −0,86% | −0,0420 | 4,8435 | 4,8435 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8610 | −0,86% | −0,0420 | 4,8610 | 4,8610 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8785 | −0,85% | −0,0420 | 4,8785 | 4,8785 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8960 | −0,85% | −0,0420 | 4,8960 | 4,8960 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8935 | −0,85% | −0,0420 | 4,8935 | 4,8935 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,8910 | −0,85% | −0,0420 | 4,8910 | 4,8910 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,8885 | −0,85% | −0,0420 | 4,8885 | 4,8885 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,8860 | −0,85% | −0,0420 | 4,8860 | 4,8860 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,8985 | −0,85% | −0,0420 | 4,8985 | 4,8985 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,8960 | −0,85% | −0,0420 | 4,8960 | 4,8960 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,8935 | −0,85% | −0,0420 | 4,8935 | 4,8935 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,8910 | −0,85% | −0,0420 | 4,8910 | 4,8910 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,8885 | −0,85% | −0,0420 | 4,8885 | 4,8885 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,9010 | −0,85% | −0,0420 | 4,9010 | 4,9010 | Compra |