Contratti Copper Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,0503 | +0,36% | +0,0180 | 5,0503 | 5,0503 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,0755 | +0,34% | +0,0174 | 5,0755 | 5,0755 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,1015 | +0,33% | +0,0170 | 5,1015 | 5,1015 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,1223 | +0,32% | +0,0165 | 5,1223 | 5,1223 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,1482 | +0,33% | +0,0168 | 5,1482 | 5,1482 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,1689 | +0,37% | +0,0189 | 5,1689 | 5,1689 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,1900 | +0,35% | +0,0180 | 5,1900 | 5,1900 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2093 | +0,35% | +0,0181 | 5,2093 | 5,2093 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,2220 | +0,37% | +0,0190 | 5,2220 | 5,2220 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,2383 | +0,38% | +0,0196 | 5,2383 | 5,2383 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,2470 | +0,38% | +0,0200 | 5,2470 | 5,2470 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2612 | +0,38% | +0,0200 | 5,2612 | 5,2612 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2688 | +0,38% | +0,0200 | 5,2688 | 5,2688 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2827 | +0,38% | +0,0200 | 5,2827 | 5,2827 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2908 | +0,39% | +0,0205 | 5,2908 | 5,2908 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,3046 | +0,39% | +0,0206 | 5,3046 | 5,3046 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,3162 | +0,40% | +0,0210 | 5,3162 | 5,3162 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,3237 | +0,40% | +0,0210 | 5,3237 | 5,3237 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3368 | +0,39% | +0,0209 | 5,3368 | 5,3368 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3487 | +0,38% | +0,0205 | 5,3487 | 5,3487 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3719 | +0,38% | +0,0202 | 5,3719 | 5,3719 | Neutro |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3821 | +0,40% | +0,0216 | 5,3821 | 5,3821 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,4055 | +0,41% | +0,0220 | 5,4055 | 5,4055 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,4310 | +0,38% | +0,0205 | 5,4310 | 5,4310 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4595 | +0,40% | +0,0215 | 5,4595 | 5,4595 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4845 | +0,39% | +0,0215 | 5,4845 | 5,4845 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,5095 | +0,39% | +0,0215 | 5,5095 | 5,5095 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,5330 | +0,39% | +0,0215 | 5,5330 | 5,5330 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,5555 | +0,40% | +0,0220 | 5,5555 | 5,5555 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5830 | +0,51% | +0,0285 | 5,5830 | 5,5830 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,6075 | +0,57% | +0,0320 | 5,6075 | 5,6075 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,6155 | +0,69% | +0,0385 | 5,6155 | 5,6155 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,6180 | +0,72% | +0,0400 | 5,6180 | 5,6180 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,6205 | +0,74% | +0,0415 | 5,6205 | 5,6205 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,6380 | +0,77% | +0,0430 | 5,6380 | 5,6380 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,6410 | +0,80% | +0,0445 | 5,6410 | 5,6410 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,6435 | +0,82% | +0,0460 | 5,6435 | 5,6435 | Compra |