Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0344 | −0,40% | −0,0201 | 5,0344 | 5,0344 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0650 | −0,76% | −0,0390 | 5,0650 | 5,0650 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0876 | −0,75% | −0,0385 | 5,0876 | 5,0876 | Neutro |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,1136 | −0,74% | −0,0379 | 5,1136 | 5,1136 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,1376 | −0,72% | −0,0374 | 5,1376 | 5,1376 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,1610 | −0,70% | −0,0365 | 5,1610 | 5,1610 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,1817 | −0,70% | −0,0364 | 5,1817 | 5,1817 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,2028 | −0,69% | −0,0359 | 5,2028 | 5,2028 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,2216 | −0,66% | −0,0349 | 5,2216 | 5,2216 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,2395 | −0,63% | −0,0334 | 5,2395 | 5,2395 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,2549 | −0,61% | −0,0324 | 5,2549 | 5,2549 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,2697 | −0,58% | −0,0309 | 5,2697 | 5,2697 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,2823 | −0,56% | −0,0300 | 5,2823 | 5,2823 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,2902 | −0,56% | −0,0299 | 5,2902 | 5,2902 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,3033 | −0,54% | −0,0289 | 5,3033 | 5,3033 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,3109 | −0,53% | −0,0284 | 5,3109 | 5,3109 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,3199 | −0,51% | −0,0275 | 5,3199 | 5,3199 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,3299 | −0,51% | −0,0274 | 5,3299 | 5,3299 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,3393 | −0,50% | −0,0270 | 5,3393 | 5,3393 | Compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,3476 | −0,50% | −0,0270 | 5,3476 | 5,3476 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,3586 | −0,50% | −0,0270 | 5,3586 | 5,3586 | Compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,3658 | −0,50% | −0,0270 | 5,3658 | 5,3658 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,3795 | −0,50% | −0,0270 | 5,3795 | 5,3795 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,4095 | −0,50% | −0,0270 | 5,4095 | 5,4095 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,4315 | −0,49% | −0,0270 | 5,4315 | 5,4315 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,4510 | −0,49% | −0,0270 | 5,4510 | 5,4510 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,4750 | −0,49% | −0,0270 | 5,4750 | 5,4750 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,4995 | −0,49% | −0,0270 | 5,4995 | 5,4995 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,5245 | −0,49% | −0,0270 | 5,5245 | 5,5245 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,5495 | −0,48% | −0,0270 | 5,5495 | 5,5495 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9475 | −0,45% | −0,0270 | 5,9475 | 5,9475 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9825 | −0,45% | −0,0270 | 5,9825 | 5,9825 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0160 | −0,45% | −0,0270 | 6,0160 | 6,0160 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0665 | −0,44% | −0,0270 | 6,0665 | 6,0665 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1010 | −0,44% | −0,0270 | 6,1010 | 6,1010 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1350 | −0,44% | −0,0270 | 6,1350 | 6,1350 | Compra |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,1690 | −0,44% | −0,0270 | 6,1690 | 6,1690 | Compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,1835 | −0,43% | −0,0270 | 6,1835 | 6,1835 | Compra |