Contratti Copper Financial Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,5821 | −0,91% | −0,0422 | 4,5821 | 4,5821 | Vendi |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,5806 | −1,18% | −0,0546 | 4,5806 | 4,5806 | Vendi |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6061 | −1,19% | −0,0557 | 4,6061 | 4,6061 | Vendi |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6295 | −1,22% | −0,0574 | 4,6295 | 4,6295 | Vendi |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,6555 | −1,21% | −0,0570 | 4,6555 | 4,6555 | Vendi |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,6815 | −1,20% | −0,0570 | 4,6815 | 4,6815 | Vendi |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7037 | −1,20% | −0,0570 | 4,7037 | 4,7037 | Vendi |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7201 | −1,19% | −0,0570 | 4,7201 | 4,7201 | Vendi |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7431 | −1,19% | −0,0569 | 4,7431 | 4,7431 | Vendi |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,7628 | −1,17% | −0,0565 | 4,7628 | 4,7628 | Vendi |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7756 | −1,17% | −0,0564 | 4,7756 | 4,7756 | Vendi |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7925 | −1,15% | −0,0560 | 4,7925 | 4,7925 | Vendi |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8035 | −1,15% | −0,0561 | 4,8035 | 4,8035 | Vendi |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8178 | −1,16% | −0,0565 | 4,8178 | 4,8178 | Vendi |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8261 | −1,16% | −0,0566 | 4,8261 | 4,8261 | Vendi |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8383 | −1,16% | −0,0570 | 4,8383 | 4,8383 | Vendi |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,8471 | −1,16% | −0,0570 | 4,8471 | 4,8471 | Vendi |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8588 | −1,16% | −0,0570 | 4,8588 | 4,8588 | Vendi |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8679 | −1,16% | −0,0570 | 4,8679 | 4,8679 | Vendi adesso |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8770 | −1,16% | −0,0570 | 4,8770 | 4,8770 | Vendi |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8882 | −1,15% | −0,0570 | 4,8882 | 4,8882 | Vendi adesso |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8987 | −1,15% | −0,0570 | 4,8987 | 4,8987 | Vendi adesso |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9067 | −1,15% | −0,0570 | 4,9067 | 4,9067 | Vendi |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9260 | −1,14% | −0,0570 | 4,9260 | 4,9260 | Vendi |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9505 | −1,14% | −0,0570 | 4,9505 | 4,9505 | Vendi |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9775 | −1,13% | −0,0570 | 4,9775 | 4,9775 | Vendi |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,0050 | −1,13% | −0,0570 | 5,0050 | 5,0050 | Vendi |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0295 | −1,12% | −0,0570 | 5,0295 | 5,0295 | Vendi |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0495 | −1,12% | −0,0570 | 5,0495 | 5,0495 | Vendi |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0645 | −1,11% | −0,0570 | 5,0645 | 5,0645 | Vendi |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0825 | −1,11% | −0,0570 | 5,0825 | 5,0825 | Vendi |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,1000 | −1,11% | −0,0570 | 5,1000 | 5,1000 | Vendi |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,1175 | −1,10% | −0,0570 | 5,1175 | 5,1175 | Vendi |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,1150 | −1,10% | −0,0570 | 5,1150 | 5,1150 | Vendi |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,1125 | −1,10% | −0,0570 | 5,1125 | 5,1125 | Vendi |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,1100 | −1,10% | −0,0570 | 5,1100 | 5,1100 | Vendi |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,1225 | −1,10% | −0,0570 | 5,1225 | 5,1225 | Vendi |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,1200 | −1,10% | −0,0570 | 5,1200 | 5,1200 | Vendi adesso |