Copper Financial Futures (Feb 2025)Copper Financial Futures (Feb 2025)Copper Financial Futures (Feb 2025)

Copper Financial Futures (Feb 2025)

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures (Feb 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294,3087−2,11%−0,09284,30874,3087
Vendi
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314,3072−2,82%−0,12514,30724,3072
Vendi adesso
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314,3203−2,74%−0,12154,32034,3203
Vendi adesso
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284,3392−2,72%−0,12134,33924,3392
Vendi
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314,3551−2,68%−0,11994,35514,3551
Vendi
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304,3712−2,75%−0,12374,37124,3712
Vendi
HGSK2025Copper Financial Futures (May 2025)
2025-05-304,3840−2,59%−0,11644,38404,3840
Vendi
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,3990−2,56%−0,11554,39904,3990
Vendi
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,4087−2,55%−0,11554,40874,4087
Vendi
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,4217−2,53%−0,11494,42174,4217
Vendi
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,4292−2,51%−0,11404,42924,4292
Vendi
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,4413−2,51%−0,11444,44134,4413
Vendi
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284,4503−2,47%−0,11254,45034,4503
Vendi
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314,4540−2,45%−0,11204,45404,4540
Vendi
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304,4653−2,43%−0,11144,46534,4653
Vendi adesso
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274,4766−2,41%−0,11054,47664,4766
Vendi adesso
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314,4792−2,40%−0,11004,47924,4792
Vendi
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304,4962−2,39%−0,11004,49624,4962
Vendi
HGSK2026Copper Financial Futures (May 2026)
2026-05-294,4988−2,39%−0,11004,49884,4988
Vendi
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304,5024−2,38%−0,11004,50244,5024
Vendi
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314,5174−2,38%−0,11004,51744,5174
Vendi
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314,5297−2,38%−0,11044,52974,5297
Vendi adesso
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304,5196−2,47%−0,11454,51964,5196
Vendi
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314,5140−2,38%−0,11004,51404,5140
Vendi
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314,5130−2,38%−0,11004,51304,5130
Vendi
HGSK2027Copper Financial Futures (May 2027)
2027-05-284,5005−2,39%−0,11004,50054,5005
Vendi
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304,4895−2,39%−0,11004,48954,4895
Vendi
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304,4780−2,40%−0,11004,47804,4780
Vendi
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314,4800−2,40%−0,11004,48004,4800
Vendi
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314,4775−2,40%−0,11004,47754,4775
Vendi
HGSK2028Copper Financial Futures (May 2028)
2028-05-314,4750−2,40%−0,11004,47504,4750
Vendi
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314,4725−2,40%−0,11004,47254,4725
Vendi
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294,4700−2,40%−0,11004,47004,4700
Vendi
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294,4825−2,40%−0,11004,48254,4825
Vendi
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294,4800−2,40%−0,11004,48004,4800
Vendi adesso
HGSK2029Copper Financial Futures (May 2029)
2029-05-314,4775−2,40%−0,11004,47754,4775
Vendi
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314,4750−2,40%−0,11004,47504,4750
Vendi
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284,4725−2,40%−0,11004,47254,4725
Vendi adesso