Copper Financial Futures (Mar 2030)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2553 | −1,69% | −0,0902 | 5,2553 | 5,2553 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,2650 | −2,31% | −0,1246 | 5,2650 | 5,2650 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,2949 | −2,31% | −0,1250 | 5,2949 | 5,2949 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,3225 | −2,28% | −0,1244 | 5,3225 | 5,3225 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,3494 | −2,26% | −0,1237 | 5,3494 | 5,3494 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,3749 | −2,28% | −0,1255 | 5,3749 | 5,3749 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,3988 | −2,27% | −0,1256 | 5,3988 | 5,3988 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,4227 | −2,28% | −0,1265 | 5,4227 | 5,4227 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,4470 | −2,26% | −0,1261 | 5,4470 | 5,4470 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,4687 | −2,27% | −0,1270 | 5,4687 | 5,4687 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,4919 | −2,25% | −0,1264 | 5,4919 | 5,4919 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,5123 | −2,23% | −0,1256 | 5,5123 | 5,5123 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,5258 | −2,23% | −0,1259 | 5,5258 | 5,5258 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,5450 | −2,20% | −0,1249 | 5,5450 | 5,5450 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,5596 | −2,17% | −0,1234 | 5,5596 | 5,5596 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,5750 | −2,15% | −0,1225 | 5,5750 | 5,5750 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,5915 | −2,13% | −0,1215 | 5,5915 | 5,5915 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,6036 | −2,11% | −0,1205 | 5,6036 | 5,6036 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,6192 | −2,09% | −0,1199 | 5,6192 | 5,6192 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,6318 | −2,07% | −0,1190 | 5,6318 | 5,6318 | Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,6457 | −2,06% | −0,1190 | 5,6457 | 5,6457 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,6637 | −2,06% | −0,1190 | 5,6637 | 5,6637 | Buy |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,6771 | −2,04% | −0,1185 | 5,6771 | 5,6771 | Neutral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,7030 | −2,06% | −0,1200 | 5,7030 | 5,7030 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,7315 | −2,03% | −0,1185 | 5,7315 | 5,7315 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,7600 | −2,01% | −0,1180 | 5,7600 | 5,7600 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,7920 | −2,00% | −0,1180 | 5,7920 | 5,7920 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,8100 | −1,98% | −0,1175 | 5,8100 | 5,8100 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,8350 | −1,97% | −0,1175 | 5,8350 | 5,8350 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,8600 | −1,97% | −0,1175 | 5,8600 | 5,8600 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,2580 | −1,84% | −0,1175 | 6,2580 | 6,2580 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,2930 | −1,83% | −0,1175 | 6,2930 | 6,2930 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,3265 | −1,82% | −0,1175 | 6,3265 | 6,3265 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,3770 | −1,81% | −0,1175 | 6,3770 | 6,3770 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4115 | −1,80% | −0,1175 | 6,4115 | 6,4115 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,4455 | −1,79% | −0,1175 | 6,4455 | 6,4455 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,4795 | −1,78% | −0,1175 | 6,4795 | 6,4795 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,4940 | −1,78% | −0,1175 | 6,4940 | 6,4940 | Buy |