Copper Financial Futures (Apr 2027)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2790 | +0,45% | +0,0237 | 5,2790 | 5,2790 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,2985 | +0,64% | +0,0335 | 5,2985 | 5,2985 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,3284 | +0,63% | +0,0335 | 5,3284 | 5,3284 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,3559 | +0,63% | +0,0334 | 5,3559 | 5,3559 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,3824 | +0,62% | +0,0330 | 5,3824 | 5,3824 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,4075 | +0,61% | +0,0326 | 5,4075 | 5,4075 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,4316 | +0,61% | +0,0328 | 5,4316 | 5,4316 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,4543 | +0,58% | +0,0316 | 5,4543 | 5,4543 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,4790 | +0,59% | +0,0320 | 5,4790 | 5,4790 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,4998 | +0,57% | +0,0311 | 5,4998 | 5,4998 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,5235 | +0,58% | +0,0316 | 5,5235 | 5,5235 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,5442 | +0,58% | +0,0319 | 5,5442 | 5,5442 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,5563 | +0,55% | +0,0305 | 5,5563 | 5,5563 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,5755 | +0,55% | +0,0305 | 5,5755 | 5,5755 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,5901 | +0,55% | +0,0305 | 5,5901 | 5,5901 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,6055 | +0,55% | +0,0305 | 5,6055 | 5,6055 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,6221 | +0,55% | +0,0306 | 5,6221 | 5,6221 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,6346 | +0,55% | +0,0310 | 5,6346 | 5,6346 | Compra |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,6502 | +0,55% | +0,0310 | 5,6502 | 5,6502 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,6629 | +0,55% | +0,0311 | 5,6629 | 5,6629 | Compra |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,6775 | +0,56% | +0,0318 | 5,6775 | 5,6775 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,6936 | +0,53% | +0,0299 | 5,6936 | 5,6936 | Compra |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,7106 | +0,59% | +0,0335 | 5,7106 | 5,7106 | Neutro |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,7275 | +0,43% | +0,0245 | 5,7275 | 5,7275 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,7710 | +0,69% | +0,0395 | 5,7710 | 5,7710 | Strong buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,7950 | +0,61% | +0,0350 | 5,7950 | 5,7950 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,8265 | +0,60% | +0,0345 | 5,8265 | 5,8265 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,8495 | +0,68% | +0,0395 | 5,8495 | 5,8495 | Strong buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,8745 | +0,68% | +0,0395 | 5,8745 | 5,8745 | Strong buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,8995 | +0,67% | +0,0395 | 5,8995 | 5,8995 | Strong buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,2975 | +0,63% | +0,0395 | 6,2975 | 6,2975 | Strong buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3325 | +0,63% | +0,0395 | 6,3325 | 6,3325 | Strong buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,3660 | +0,62% | +0,0395 | 6,3660 | 6,3660 | Strong buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,4165 | +0,62% | +0,0395 | 6,4165 | 6,4165 | Strong buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4510 | +0,62% | +0,0395 | 6,4510 | 6,4510 | Strong buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,4850 | +0,61% | +0,0395 | 6,4850 | 6,4850 | Strong buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,5190 | +0,61% | +0,0395 | 6,5190 | 6,5190 | Compra |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,5335 | +0,61% | +0,0395 | 6,5335 | 6,5335 | Strong buy |