Contratti Copper Financial Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4493 | −0,22% | −0,0100 | 4,4493 | 4,4493 | Vendi |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4817 | −0,40% | −0,0179 | 4,4817 | 4,4817 | Vendi |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5050 | −0,36% | −0,0164 | 4,5050 | 4,5050 | Vendi |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5274 | −0,35% | −0,0159 | 4,5274 | 4,5274 | Vendi |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5457 | −0,33% | −0,0152 | 4,5457 | 4,5457 | Vendi |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5695 | −0,27% | −0,0123 | 4,5695 | 4,5695 | Vendi |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5841 | −0,34% | −0,0157 | 4,5841 | 4,5841 | Vendi |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5996 | −0,38% | −0,0176 | 4,5996 | 4,5996 | Vendi |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6172 | −0,39% | −0,0179 | 4,6172 | 4,6172 | Vendi |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6302 | −0,37% | −0,0170 | 4,6302 | 4,6302 | Vendi |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6465 | −0,36% | −0,0170 | 4,6465 | 4,6465 | Vendi |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6568 | −0,36% | −0,0170 | 4,6568 | 4,6568 | Vendi |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6710 | −0,36% | −0,0169 | 4,6710 | 4,6710 | Vendi |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6815 | −0,35% | −0,0165 | 4,6815 | 4,6815 | Vendi |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6966 | −0,35% | −0,0165 | 4,6966 | 4,6966 | Vendi |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7085 | −0,35% | −0,0165 | 4,7085 | 4,7085 | Vendi |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7191 | −0,35% | −0,0165 | 4,7191 | 4,7191 | Vendi |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7368 | −0,35% | −0,0165 | 4,7368 | 4,7368 | Vendi |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7487 | −0,35% | −0,0165 | 4,7487 | 4,7487 | Vendi |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7561 | −0,35% | −0,0165 | 4,7561 | 4,7561 | Vendi |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7726 | −0,34% | −0,0165 | 4,7726 | 4,7726 | Vendi |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7804 | −0,34% | −0,0165 | 4,7804 | 4,7804 | Vendi |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,7939 | −0,34% | −0,0165 | 4,7939 | 4,7939 | Compra adesso |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8025 | −0,34% | −0,0165 | 4,8025 | 4,8025 | Vendi |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8230 | −0,34% | −0,0165 | 4,8230 | 4,8230 | Vendi |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8495 | −0,34% | −0,0165 | 4,8495 | 4,8495 | Vendi |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8820 | −0,34% | −0,0165 | 4,8820 | 4,8820 | Vendi |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9065 | −0,34% | −0,0165 | 4,9065 | 4,9065 | Vendi |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9315 | −0,33% | −0,0165 | 4,9315 | 4,9315 | Vendi |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9565 | −0,33% | −0,0165 | 4,9565 | 4,9565 | Vendi |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9815 | −0,33% | −0,0165 | 4,9815 | 4,9815 | Vendi |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0065 | −0,33% | −0,0165 | 5,0065 | 5,0065 | Vendi |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3475 | −0,31% | −0,0165 | 5,3475 | 5,3475 | Vendi |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3745 | −0,31% | −0,0165 | 5,3745 | 5,3745 | Vendi |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4000 | −0,30% | −0,0165 | 5,4000 | 5,4000 | Vendi |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4435 | −0,30% | −0,0165 | 5,4435 | 5,4435 | Vendi |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4695 | −0,30% | −0,0165 | 5,4695 | 5,4695 | Vendi |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4965 | −0,30% | −0,0165 | 5,4965 | 5,4965 | Vendi |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5230 | −0,30% | −0,0165 | 5,5230 | 5,5230 | Compra adesso |