Contratti Copper Financial Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4563 | +0,16% | +0,0070 | 4,4563 | 4,4563 | Vendi |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4946 | +0,29% | +0,0129 | 4,4946 | 4,4946 | Vendi |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5165 | +0,26% | +0,0115 | 4,5165 | 4,5165 | Vendi |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5389 | +0,25% | +0,0115 | 4,5389 | 4,5389 | Vendi |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5575 | +0,26% | +0,0118 | 4,5575 | 4,5575 | Vendi |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5786 | +0,20% | +0,0091 | 4,5786 | 4,5786 | Vendi |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5946 | +0,23% | +0,0105 | 4,5946 | 4,5946 | Vendi |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6097 | +0,22% | +0,0101 | 4,6097 | 4,6097 | Vendi |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6279 | +0,23% | +0,0107 | 4,6279 | 4,6279 | Vendi |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6428 | +0,27% | +0,0126 | 4,6428 | 4,6428 | Vendi |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6595 | +0,28% | +0,0130 | 4,6595 | 4,6595 | Vendi |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6709 | +0,30% | +0,0141 | 4,6709 | 4,6709 | Vendi |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6859 | +0,32% | +0,0149 | 4,6859 | 4,6859 | Vendi |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6960 | +0,31% | +0,0145 | 4,6960 | 4,6960 | Vendi |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7116 | +0,32% | +0,0150 | 4,7116 | 4,7116 | Vendi |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7240 | +0,33% | +0,0155 | 4,7240 | 4,7240 | Vendi |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7346 | +0,33% | +0,0155 | 4,7346 | 4,7346 | Vendi |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7524 | +0,33% | +0,0156 | 4,7524 | 4,7524 | Vendi |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7647 | +0,34% | +0,0160 | 4,7647 | 4,7647 | Vendi |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7721 | +0,34% | +0,0160 | 4,7721 | 4,7721 | Vendi |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7886 | +0,34% | +0,0160 | 4,7886 | 4,7886 | Vendi |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7959 | +0,32% | +0,0155 | 4,7959 | 4,7959 | Vendi |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8094 | +0,32% | +0,0155 | 4,8094 | 4,8094 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8180 | +0,32% | +0,0155 | 4,8180 | 4,8180 | Vendi |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8385 | +0,32% | +0,0155 | 4,8385 | 4,8385 | Vendi |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8650 | +0,32% | +0,0155 | 4,8650 | 4,8650 | Vendi |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8975 | +0,32% | +0,0155 | 4,8975 | 4,8975 | Vendi |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9220 | +0,32% | +0,0155 | 4,9220 | 4,9220 | Vendi |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9470 | +0,31% | +0,0155 | 4,9470 | 4,9470 | Vendi |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9720 | +0,31% | +0,0155 | 4,9720 | 4,9720 | Vendi |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9970 | +0,31% | +0,0155 | 4,9970 | 4,9970 | Vendi |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0220 | +0,31% | +0,0155 | 5,0220 | 5,0220 | Vendi |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3630 | +0,29% | +0,0155 | 5,3630 | 5,3630 | Vendi |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3900 | +0,29% | +0,0155 | 5,3900 | 5,3900 | Vendi |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4155 | +0,29% | +0,0155 | 5,4155 | 5,4155 | Vendi |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4590 | +0,28% | +0,0155 | 5,4590 | 5,4590 | Vendi |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4850 | +0,28% | +0,0155 | 5,4850 | 5,4850 | Vendi |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5120 | +0,28% | +0,0155 | 5,5120 | 5,5120 | Vendi |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5385 | +0,28% | +0,0155 | 5,5385 | 5,5385 | Compra |