Contratti Copper Financial Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,4323 | −0,49% | −0,0270 | 5,4323 | 5,4323 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,5056 | −0,89% | −0,0497 | 5,5056 | 5,5056 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,5279 | −0,92% | −0,0516 | 5,5279 | 5,5279 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,5482 | −0,94% | −0,0526 | 5,5482 | 5,5482 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,5739 | −0,95% | −0,0535 | 5,5739 | 5,5739 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,5960 | −0,94% | −0,0531 | 5,5960 | 5,5960 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,6133 | −0,94% | −0,0535 | 5,6133 | 5,6133 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,6303 | −0,94% | −0,0535 | 5,6303 | 5,6303 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,6380 | −0,94% | −0,0535 | 5,6380 | 5,6380 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,6477 | −0,94% | −0,0535 | 5,6477 | 5,6477 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,6509 | −0,94% | −0,0535 | 5,6509 | 5,6509 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,6588 | −0,94% | −0,0535 | 5,6588 | 5,6588 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,6628 | −0,94% | −0,0536 | 5,6628 | 5,6628 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,6713 | −0,95% | −0,0545 | 5,6713 | 5,6713 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,6751 | −0,95% | −0,0545 | 5,6751 | 5,6751 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,6867 | −0,94% | −0,0540 | 5,6867 | 5,6867 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,6944 | −0,94% | −0,0539 | 5,6944 | 5,6944 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,6985 | −0,93% | −0,0535 | 5,6985 | 5,6985 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,7094 | −0,93% | −0,0535 | 5,7094 | 5,7094 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,7175 | −0,94% | −0,0540 | 5,7175 | 5,7175 | Compra |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,7229 | −0,94% | −0,0541 | 5,7229 | 5,7229 | Compra |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,7372 | −0,95% | −0,0551 | 5,7372 | 5,7372 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,7463 | −0,96% | −0,0558 | 5,7463 | 5,7463 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,7695 | −0,96% | −0,0560 | 5,7695 | 5,7695 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,7955 | −0,88% | −0,0515 | 5,7955 | 5,7955 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,8210 | −0,82% | −0,0480 | 5,8210 | 5,8210 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,8485 | −0,77% | −0,0455 | 5,8485 | 5,8485 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,8755 | −0,73% | −0,0435 | 5,8755 | 5,8755 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,9005 | −0,71% | −0,0420 | 5,9005 | 5,9005 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,9255 | −0,66% | −0,0395 | 5,9255 | 5,9255 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,9505 | −0,69% | −0,0415 | 5,9505 | 5,9505 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,9755 | −0,69% | −0,0415 | 5,9755 | 5,9755 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,0290 | −0,55% | −0,0335 | 6,0290 | 6,0290 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,0490 | −0,52% | −0,0315 | 6,0490 | 6,0490 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,0685 | −0,48% | −0,0295 | 6,0685 | 6,0685 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,1045 | −0,44% | −0,0270 | 6,1045 | 6,1045 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,1245 | −0,41% | −0,0250 | 6,1245 | 6,1245 | Compra |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,1450 | −0,37% | −0,0230 | 6,1450 | 6,1450 | Compra |