Copper Financial Futures (Dec 2028)Copper Financial Futures (Dec 2028)Copper Financial Futures (Dec 2028)

Copper Financial Futures (Dec 2028)

Nessun attività
Visualizza sui grafici

Contratti Copper Financial Futures (Dec 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304,8785−0,36%−0,01784,87854,8785
Compra
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314,9023−0,51%−0,02514,90234,9023
Compra
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294,9280−0,53%−0,02614,92804,9280
Compra
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304,9537−0,55%−0,02764,95374,9537
Compra
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314,9773−0,56%−0,02814,97734,9773
Compra
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285,0030−0,58%−0,02925,00305,0030
Compra
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315,0181−0,61%−0,03065,01815,0181
Compra
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305,0418−0,62%−0,03165,04185,0418
Compra
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275,0638−0,64%−0,03255,06385,0638
Compra
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315,0765−0,63%−0,03215,07655,0765
Compra
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305,0928−0,63%−0,03255,09285,0928
Compra
HGSK2026Copper Financial Futures (May 2026)
2026-05-295,1016−0,63%−0,03255,10165,1016
Compra
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305,1166−0,63%−0,03255,11665,1166
Compra
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315,1232−0,63%−0,03255,12325,1232
Compra
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315,1362−0,63%−0,03255,13625,1362
Compra
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305,1443−0,63%−0,03255,14435,1443
Compra
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305,1574−0,63%−0,03255,15745,1574
Compra
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305,1668−0,63%−0,03305,16685,1668
Compra
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315,1745−0,63%−0,03305,17455,1745
Compra
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295,1863−0,63%−0,03305,18635,1863
Compra
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265,1981−0,63%−0,03305,19815,1981
Compra
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315,2044−0,63%−0,03305,20445,2044
Compra
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305,2190−0,63%−0,03305,21905,2190
HGSK2027Copper Financial Futures (May 2027)
2027-05-285,2235−0,63%−0,03305,22355,2235
Compra
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305,2475−0,62%−0,03305,24755,2475
Compra
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305,2745−0,62%−0,03305,27455,2745
Compra
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315,3020−0,62%−0,03305,30205,3020
Compra
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315,3265−0,62%−0,03305,32655,3265
Compra
HGSK2028Copper Financial Futures (May 2028)
2028-05-315,3465−0,61%−0,03305,34655,3465
Compra
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315,3615−0,61%−0,03305,36155,3615
Compra
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295,3795−0,61%−0,03305,37955,3795
Compra
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295,3970−0,61%−0,03305,39705,3970
Compra
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295,4145−0,61%−0,03305,41455,4145
Compra
HGSK2029Copper Financial Futures (May 2029)
2029-05-315,4120−0,61%−0,03305,41205,4120
Compra
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315,4095−0,61%−0,03305,40955,4095
Compra
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285,4070−0,61%−0,03305,40705,4070
Compra
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315,4195−0,61%−0,03305,41955,4195
Compra
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295,4170−0,61%−0,03305,41705,4170
Compra
HGSK2030Copper Financial Futures (May 2030)
2030-05-315,4145−0,61%−0,03305,41455,4145