Contratti Copper Financial Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-30 | 4,8785 | −0,36% | −0,0178 | 4,8785 | 4,8785 | Compra | |
2025-07-31 | 4,9023 | −0,51% | −0,0251 | 4,9023 | 4,9023 | Compra | |
2025-08-29 | 4,9280 | −0,53% | −0,0261 | 4,9280 | 4,9280 | Compra | |
2025-09-30 | 4,9537 | −0,55% | −0,0276 | 4,9537 | 4,9537 | Compra | |
2025-10-31 | 4,9773 | −0,56% | −0,0281 | 4,9773 | 4,9773 | Compra | |
2025-11-28 | 5,0030 | −0,58% | −0,0292 | 5,0030 | 5,0030 | Compra | |
2025-12-31 | 5,0181 | −0,61% | −0,0306 | 5,0181 | 5,0181 | Compra | |
2026-01-30 | 5,0418 | −0,62% | −0,0316 | 5,0418 | 5,0418 | Compra | |
2026-02-27 | 5,0638 | −0,64% | −0,0325 | 5,0638 | 5,0638 | Compra | |
2026-03-31 | 5,0765 | −0,63% | −0,0321 | 5,0765 | 5,0765 | Compra | |
2026-04-30 | 5,0928 | −0,63% | −0,0325 | 5,0928 | 5,0928 | Compra | |
2026-05-29 | 5,1016 | −0,63% | −0,0325 | 5,1016 | 5,1016 | Compra | |
2026-06-30 | 5,1166 | −0,63% | −0,0325 | 5,1166 | 5,1166 | Compra | |
2026-07-31 | 5,1232 | −0,63% | −0,0325 | 5,1232 | 5,1232 | Compra | |
2026-08-31 | 5,1362 | −0,63% | −0,0325 | 5,1362 | 5,1362 | Compra | |
2026-09-30 | 5,1443 | −0,63% | −0,0325 | 5,1443 | 5,1443 | Compra | |
2026-10-30 | 5,1574 | −0,63% | −0,0325 | 5,1574 | 5,1574 | Compra | |
2026-11-30 | 5,1668 | −0,63% | −0,0330 | 5,1668 | 5,1668 | Compra | |
2026-12-31 | 5,1745 | −0,63% | −0,0330 | 5,1745 | 5,1745 | Compra | |
2027-01-29 | 5,1863 | −0,63% | −0,0330 | 5,1863 | 5,1863 | Compra | |
2027-02-26 | 5,1981 | −0,63% | −0,0330 | 5,1981 | 5,1981 | Compra | |
2027-03-31 | 5,2044 | −0,63% | −0,0330 | 5,2044 | 5,2044 | Compra | |
2027-04-30 | 5,2190 | −0,63% | −0,0330 | 5,2190 | 5,2190 | — | |
2027-05-28 | 5,2235 | −0,63% | −0,0330 | 5,2235 | 5,2235 | Compra | |
2027-07-30 | 5,2475 | −0,62% | −0,0330 | 5,2475 | 5,2475 | Compra | |
2027-09-30 | 5,2745 | −0,62% | −0,0330 | 5,2745 | 5,2745 | Compra | |
2027-12-31 | 5,3020 | −0,62% | −0,0330 | 5,3020 | 5,3020 | Compra | |
2028-03-31 | 5,3265 | −0,62% | −0,0330 | 5,3265 | 5,3265 | Compra | |
2028-05-31 | 5,3465 | −0,61% | −0,0330 | 5,3465 | 5,3465 | Compra | |
2028-07-31 | 5,3615 | −0,61% | −0,0330 | 5,3615 | 5,3615 | Compra | |
2028-09-29 | 5,3795 | −0,61% | −0,0330 | 5,3795 | 5,3795 | Compra | |
2028-12-29 | 5,3970 | −0,61% | −0,0330 | 5,3970 | 5,3970 | Compra | |
2029-03-29 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | Compra | |
2029-05-31 | 5,4120 | −0,61% | −0,0330 | 5,4120 | 5,4120 | Compra | |
2029-07-31 | 5,4095 | −0,61% | −0,0330 | 5,4095 | 5,4095 | Compra | |
2029-09-28 | 5,4070 | −0,61% | −0,0330 | 5,4070 | 5,4070 | Compra | |
2029-12-31 | 5,4195 | −0,61% | −0,0330 | 5,4195 | 5,4195 | Compra | |
2030-03-29 | 5,4170 | −0,61% | −0,0330 | 5,4170 | 5,4170 | Compra | |
2030-05-31 | 5,4145 | −0,61% | −0,0330 | 5,4145 | 5,4145 | — |