Contratti Copper Financial Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,6597 | +0,07% | 0,0032 | 4,6597 | 4,6597 | Neutro |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,8586 | +0,26% | 0,0126 | 4,8586 | 4,8586 | Compra |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8862 | +0,29% | 0,0141 | 4,8862 | 4,8862 | Compra |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,9126 | +0,32% | 0,0155 | 4,9126 | 4,9126 | Compra |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,9363 | +0,33% | 0,0161 | 4,9363 | 4,9363 | Compra |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9602 | +0,34% | 0,0166 | 4,9602 | 4,9602 | Compra |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9830 | +0,35% | 0,0176 | 4,9830 | 4,9830 | Compra |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,0003 | +0,37% | 0,0186 | 5,0003 | 5,0003 | Compra |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,0130 | +0,39% | 0,0195 | 5,0130 | 5,0130 | Compra |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0350 | +0,40% | 0,0200 | 5,0350 | 5,0350 | Compra |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0489 | +0,40% | 0,0200 | 5,0489 | 5,0489 | Compra |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0579 | +0,40% | 0,0200 | 5,0579 | 5,0579 | Compra |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0726 | +0,40% | 0,0200 | 5,0726 | 5,0726 | Compra |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0792 | +0,38% | 0,0194 | 5,0792 | 5,0792 | Compra |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0905 | +0,36% | 0,0184 | 5,0905 | 5,0905 | Compra |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0960 | +0,34% | 0,0175 | 5,0960 | 5,0960 | Compra |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,1069 | +0,34% | 0,0174 | 5,1069 | 5,1069 | Compra |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1120 | +0,33% | 0,0170 | 5,1120 | 5,1120 | Compra |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1225 | +0,33% | 0,0170 | 5,1225 | 5,1225 | Compra |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1279 | +0,34% | 0,0175 | 5,1279 | 5,1279 | Compra |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1323 | +0,34% | 0,0175 | 5,1323 | 5,1323 | Compra |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1409 | +0,34% | 0,0175 | 5,1409 | 5,1409 | Compra |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1493 | +0,34% | 0,0175 | 5,1493 | 5,1493 | Neutro |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1560 | +0,34% | 0,0175 | 5,1560 | 5,1560 | Compra |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1750 | +0,35% | 0,0180 | 5,1750 | 5,1750 | Compra |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,1950 | +0,35% | 0,0180 | 5,1950 | 5,1950 | Compra |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2235 | +0,35% | 0,0180 | 5,2235 | 5,2235 | Compra |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2500 | +0,34% | 0,0180 | 5,2500 | 5,2500 | Compra |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2650 | +0,34% | 0,0180 | 5,2650 | 5,2650 | Compra |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,2830 | +0,34% | 0,0180 | 5,2830 | 5,2830 | Compra |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,2805 | +0,34% | 0,0180 | 5,2805 | 5,2805 | Compra |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,2780 | +0,34% | 0,0180 | 5,2780 | 5,2780 | Compra |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,2905 | +0,34% | 0,0180 | 5,2905 | 5,2905 | Compra |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,2880 | +0,34% | 0,0180 | 5,2880 | 5,2880 | Compra |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,2855 | +0,34% | 0,0180 | 5,2855 | 5,2855 | Compra |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,2830 | +0,34% | 0,0180 | 5,2830 | 5,2830 | Compra |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,2805 | +0,34% | 0,0180 | 5,2805 | 5,2805 | Compra |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,2930 | +0,34% | 0,0180 | 5,2930 | 5,2930 | Compra |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,2905 | +0,34% | 0,0180 | 5,2905 | 5,2905 | Neutro |