Inizia
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti

Contratti U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024)
2024-06-27725−0.96%−7725725
Vendi adesso
HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024)
2024-08-01702−1.82%−13712702
Vendi adesso
HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)
2024-08-29725−0.68%−5726725
Vendi adesso
HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024)
2024-09-26780+0.13%1785770
Vendi
HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)
2024-10-31800+0.13%1800787
Vendi
HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024)
2024-11-29796−0.50%−4796796
Vendi
HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)
2024-12-27810+1.25%10810802
Vendi
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)
2025-01-30840+1.20%10840840
Neutro
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)
2025-02-27849+0.12%1849849
Compra
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)
2025-03-278350.00%0835835
Vendi adesso
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
2025-05-018450.00%0845845
Vendi
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
2025-05-298450.00%0845845
Vendi
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
2025-06-268450.00%0845845
Vendi
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
2025-07-318450.00%0845845
Vendi
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
2025-08-288450.00%0845845
Vendi
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
2025-09-258450.00%0845845
Vendi
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
2025-10-308450.00%0845845
Vendi
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-288450.00%0845845
Vendi
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-028450.00%0845845
Vendi
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-298450.00%0845845
Vendi
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-268450.00%0845845
Vendi
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-268450.00%0845845
Vendi
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-308450.00%0845845
Vendi
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-288450.00%0845845
Vendi
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-258450.00%0845845
Vendi
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-308450.00%0845845
Vendi
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-278450.00%0845845
Vendi
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-018450.00%0845845
Vendi
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-298450.00%0845845
Vendi
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-278450.00%0845845
Vendi
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-318450.00%0845845
Vendi
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-288450.00%0845845
Vendi
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-258450.00%0845845
Vendi
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-018450.00%0845845
Vendi
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-298450.00%0845845
Vendi
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-278450.00%0845845
Vendi
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-018450.00%0845845
Vendi
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-298450.00%0845845
Vendi
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-268450.00%0845845
Vendi
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-308450.00%0845845
Vendi
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-288450.00%0845845
Vendi
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-268450.00%0845845
Vendi
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-308450.00%0845845
Vendi