U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
Nessun attività
Contratti U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| HHRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 831 | +0,12% | +1 | 834 | 830 | Vendi |
| HHRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 825 | +0,12% | +1 | 828 | 819 | Vendi |
| HHRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 829 | −0,36% | −3 | 831 | 825 | Vendi |
| HHRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 843 | −0,12% | −1 | 845 | 843 | Vendi |
| HHRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 853 | +0,24% | +2 | 855 | 850 | Compra |
| HHRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 874 | +0,46% | +4 | 874 | 865 | Compra |
| HHRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 870 | −0,46% | −4 | 870 | 870 | Neutro |
| HHRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 870 | −0,57% | −5 | 872 | 870 | Neutro |
| HHRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 870 | −0,34% | −3 | 875 | 870 | Neutro |
| HHRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 870 | −0,34% | −3 | 875 | 870 | Neutro |
| HHRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 879 | −0,34% | −3 | 879 | 875 | Compra |
| HHRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028) | 2028-01-27 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028) | 2028-02-24 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028) | 2028-03-30 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028) | 2028-04-27 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028) | 2028-06-01 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028) | 2028-06-29 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028) | 2028-07-27 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028) | 2028-08-31 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028) | 2028-09-28 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028) | 2028-10-26 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028) | 2028-11-30 | 882 | −0,23% | −2 | 882 | 882 | Compra |
| HHRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028) | 2028-12-28 | 882 | −0,23% | −2 | 882 | 882 | Compra |