Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9,15 | 0,00% | 0,00 | 9,15 | 9,15 | Vendi |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 9,33 | −0,74% | −0,07 | 9,33 | 9,33 | Vendi adesso |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9,47 | −0,53% | −0,05 | 9,47 | 9,47 | Vendi adesso |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9,55 | −0,21% | −0,02 | 9,55 | 9,55 | Vendi |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,58 | −0,21% | −0,02 | 9,58 | 9,58 | Vendi |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,62 | −0,10% | −0,01 | 9,62 | 9,62 | Vendi |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,88 | −0,40% | −0,04 | 9,88 | 9,88 | Vendi |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,92 | −0,30% | −0,03 | 9,92 | 9,92 | Vendi |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,95 | −0,30% | −0,03 | 9,95 | 9,95 | Vendi |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,30 | +0,68% | +0,07 | 10,30 | 10,30 | Vendi |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,40 | −0,29% | −0,03 | 10,40 | 10,40 | Vendi |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,45 | −0,29% | −0,03 | 10,45 | 10,45 | Vendi |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,70 | −0,74% | −0,08 | 10,70 | 10,70 | Vendi |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,65 | −1,39% | −0,15 | 10,65 | 10,65 | Vendi adesso |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,75 | −1,38% | −0,15 | 10,75 | 10,75 | Vendi |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11,00 | −1,79% | −0,20 | 11,00 | 11,00 | Vendi adesso |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11,10 | −1,33% | −0,15 | 11,10 | 11,10 | Vendi adesso |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,20 | −1,32% | −0,15 | 11,20 | 11,20 | Vendi adesso |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,50 | −0,86% | −0,10 | 11,50 | 11,50 | Vendi |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,60 | −0,85% | −0,10 | 11,60 | 11,60 | Vendi |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,70 | −0,85% | −0,10 | 11,70 | 11,70 | Vendi |