Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,37 | 0,00% | 0,00 | 9,37 | 9,37 | Vendi |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,60 | +2,56% | +0,24 | 9,60 | 9,60 | Vendi |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,70 | +3,41% | +0,32 | 9,70 | 9,70 | Vendi |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,80 | +3,92% | +0,37 | 9,80 | 9,80 | Vendi |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,90 | +1,75% | +0,17 | 9,90 | 9,90 | Vendi |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,95 | +2,05% | +0,20 | 9,95 | 9,95 | Vendi |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,00 | +2,35% | +0,23 | 10,00 | 10,00 | Vendi |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,10 | +0,80% | +0,08 | 10,10 | 10,10 | Vendi |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,13 | +1,00% | +0,10 | 10,13 | 10,13 | Vendi |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,15 | +1,00% | +0,10 | 10,15 | 10,15 | Vendi |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,40 | +0,97% | +0,10 | 10,40 | 10,40 | Vendi |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,43 | +0,48% | +0,05 | 10,43 | 10,43 | Vendi |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10,45 | +0,48% | +0,05 | 10,45 | 10,45 | Vendi |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10,65 | +0,66% | +0,07 | 10,65 | 10,65 | Vendi |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10,68 | +0,75% | +0,08 | 10,68 | 10,68 | Vendi |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,70 | +0,66% | +0,07 | 10,70 | 10,70 | Vendi |