Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9,32 | 0,00% | 0,00 | 9,32 | 9,32 | Compra |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11,14 | 0,00% | 0,00 | 11,14 | 11,14 | Compra |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11,57 | −0,17% | −0,02 | 11,57 | 11,57 | Compra |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11,64 | −0,09% | −0,01 | 11,64 | 11,64 | Compra |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11,67 | −0,43% | −0,05 | 11,67 | 11,67 | Compra |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11,62 | −0,43% | −0,05 | 11,62 | 11,62 | Compra |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11,67 | −0,43% | −0,05 | 11,67 | 11,67 | Compra |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11,71 | −0,51% | −0,06 | 11,71 | 11,71 | Compra |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 12,02 | −0,17% | −0,02 | 12,02 | 12,02 | Compra |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 12,03 | −0,08% | −0,01 | 12,03 | 12,03 | Compra |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 12,05 | +0,08% | +0,01 | 12,05 | 12,05 | Compra |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12,32 | +0,74% | +0,09 | 12,32 | 12,32 | Compra adesso |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12,37 | +0,73% | +0,09 | 12,37 | 12,37 | Compra adesso |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12,63 | +1,04% | +0,13 | 12,63 | 12,63 | Compra |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 13,13 | 0,00% | 0,00 | 13,13 | 13,13 | Compra |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 13,23 | 0,00% | 0,00 | 13,23 | 13,23 | Compra |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Compra |