Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,23 | 0,00% | 0,00 | 8,23 | 8,23 | Vendi |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,38 | +0,60% | +0,05 | 8,38 | 8,38 | Neutro |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Neutro |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,68 | 0,00% | 0,00 | 8,68 | 8,68 | Neutro |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,80 | +0,57% | +0,05 | 8,80 | 8,80 | Compra |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,85 | +0,23% | +0,02 | 8,85 | 8,85 | Neutro |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9,07 | +1,57% | +0,14 | 9,07 | 9,07 | Compra |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9,07 | +0,78% | +0,07 | 9,07 | 9,07 | Neutro |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9,07 | +0,44% | +0,04 | 9,07 | 9,07 | Neutro |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9,27 | +0,76% | +0,07 | 9,27 | 9,27 | Compra |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,27 | −0,11% | −0,01 | 9,27 | 9,27 | Neutro |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,27 | −0,86% | −0,08 | 9,27 | 9,27 | Vendi |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,40 | 0,00% | 0,00 | 9,40 | 9,40 | Neutro |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,43 | −0,21% | −0,02 | 9,43 | 9,43 | Vendi |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,53 | −0,21% | −0,02 | 9,53 | 9,53 | Vendi |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,58 | −0,21% | −0,02 | 9,58 | 9,58 | Vendi |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,60 | −0,31% | −0,03 | 9,60 | 9,60 | Vendi |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Vendi |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9,63 | −0,21% | −0,02 | 9,63 | 9,63 | Neutro |