Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,80 | 0,00% | 0,00 | 8,80 | 8,80 | Vendi |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9,28 | +0,87% | +0,08 | 9,28 | 9,28 | Compra |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9,63 | +2,45% | +0,23 | 9,63 | 9,63 | Compra |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9,80 | +1,87% | +0,18 | 9,80 | 9,80 | Compra |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9,88 | −1,20% | −0,12 | 9,88 | 9,88 | Compra |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10,00 | −1,48% | −0,15 | 10,00 | 10,00 | Compra |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10,13 | −0,20% | −0,02 | 10,13 | 10,13 | Compra |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10,20 | +0,49% | +0,05 | 10,20 | 10,20 | Compra |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10,40 | +1,27% | +0,13 | 10,40 | 10,40 | Compra |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10,48 | +1,55% | +0,16 | 10,48 | 10,48 | Compra |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10,55 | +1,74% | +0,18 | 10,55 | 10,55 | Compra |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10,70 | +1,13% | +0,12 | 10,70 | 10,70 | Compra |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10,73 | +1,23% | +0,13 | 10,73 | 10,73 | Compra |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11,30 | +4,34% | +0,47 | 11,30 | 11,30 | Compra |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11,60 | +4,04% | +0,45 | 11,60 | 11,60 | Compra |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11,65 | +4,20% | +0,47 | 11,65 | 11,65 | Compra |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11,70 | +4,46% | +0,50 | 11,70 | 11,70 | Compra |