Contratti Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025)D | 2025-05-02 | 9,18 | 0,00% | 0,00 | 9,18 | 9,18 | Vendi |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) D | 2025-06-03 | 9,50 | 0,00% | 0,00 | 9,50 | 9,50 | Vendi adesso |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) D | 2025-07-02 | 9,60 | 0,00% | 0,00 | 9,60 | 9,60 | Vendi |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) D | 2025-08-04 | 9,70 | +0,21% | 0,02 | 9,70 | 9,70 | Vendi |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) D | 2025-09-03 | 9,72 | +0,21% | 0,02 | 9,72 | 9,72 | Vendi |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) D | 2025-10-02 | 9,73 | +0,10% | 0,01 | 9,73 | 9,73 | Vendi |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) D | 2025-11-04 | 10,03 | +0,30% | 0,03 | 10,03 | 10,03 | Vendi |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) D | 2025-12-02 | 10,07 | +0,40% | 0,04 | 10,07 | 10,07 | Vendi |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) D | 2026-01-05 | 10,10 | +0,30% | 0,03 | 10,10 | 10,10 | Vendi |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) D | 2026-02-03 | 10,35 | −0,96% | −0,10 | 10,35 | 10,35 | Vendi adesso |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) D | 2026-03-03 | 10,55 | +0,48% | 0,05 | 10,55 | 10,55 | Vendi |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) D | 2026-04-02 | 10,60 | +0,47% | 0,05 | 10,60 | 10,60 | Vendi |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) D | 2026-05-04 | 10,98 | +1,20% | 0,13 | 10,98 | 10,98 | Vendi |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) D | 2026-06-02 | 11,15 | +2,29% | 0,25 | 11,15 | 11,15 | Vendi |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) D | 2026-07-02 | 11,20 | +2,28% | 0,25 | 11,20 | 11,20 | Vendi |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) D | 2026-08-04 | 11,60 | +3,11% | 0,35 | 11,60 | 11,60 | Neutro |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) D | 2026-09-02 | 11,65 | +3,10% | 0,35 | 11,65 | 11,65 | Neutro |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) D | 2026-10-02 | 11,70 | +3,08% | 0,35 | 11,70 | 11,70 | Neutro |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) D | 2026-11-03 | 12,05 | +2,99% | 0,35 | 12,05 | 12,05 | Neutro |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) D | 2026-12-02 | 12,10 | +2,98% | 0,35 | 12,10 | 12,10 | Neutro |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) D | 2027-01-05 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Vendi |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) D | 2027-02-02 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) D | 2027-03-02 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) D | 2027-04-02 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) D | 2027-05-04 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) D | 2027-06-02 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) D | 2027-07-02 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) D | 2027-08-03 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) D | 2027-09-02 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) D | 2027-10-04 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) D | 2027-11-02 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) D | 2027-12-02 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) D | 2028-01-04 | 12,15 | +2,97% | 0,35 | 12,15 | 12,15 | Neutro |