Contratti Lithium futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9,18 | −1,08% | −0,10 | 9,18 | 9,18 | Vendi adesso |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9,35 | −1,16% | −0,11 | 9,35 | 9,35 | Vendi adesso |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9,15 | −2,87% | −0,27 | 9,15 | 9,15 | Vendi adesso |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9,59 | −1,13% | −0,11 | 9,59 | 9,59 | Vendi adesso |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9,55 | −1,55% | −0,15 | 9,55 | 9,55 | Vendi adesso |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9,64 | −0,62% | −0,06 | 9,64 | 9,64 | Vendi adesso |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 9,94 | −3,96% | −0,41 | 9,94 | 9,94 | Vendi adesso |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 9,95 | −3,86% | −0,40 | 9,95 | 9,95 | Vendi adesso |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 9,94 | −3,96% | −0,41 | 9,94 | 9,94 | Vendi adesso |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10,40 | −3,70% | −0,40 | 10,40 | 10,40 | Vendi adesso |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10,40 | −3,70% | −0,40 | 10,40 | 10,40 | Vendi adesso |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10,40 | −3,70% | −0,40 | 10,40 | 10,40 | Vendi adesso |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 10,87 | −1,72% | −0,19 | 10,87 | 10,87 | Vendi |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 10,87 | −2,51% | −0,28 | 10,87 | 10,87 | Vendi adesso |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 10,87 | −3,63% | −0,41 | 10,87 | 10,87 | Vendi adesso |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11,30 | −2,59% | −0,30 | 11,30 | 11,30 | Vendi adesso |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11,38 | −1,90% | −0,22 | 11,38 | 11,38 | Vendi adesso |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11,48 | −1,03% | −0,12 | 11,48 | 11,48 | Vendi |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11,73 | −1,68% | −0,20 | 11,73 | 11,73 | Vendi |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11,70 | −2,09% | −0,25 | 11,70 | 11,70 | Vendi adesso |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 11,73 | −2,09% | −0,25 | 11,73 | 11,73 | Vendi adesso |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 12,20 | −3,56% | −0,45 | 12,20 | 12,20 | Vendi adesso |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 12,40 | −2,36% | −0,30 | 12,40 | 12,40 | Vendi adesso |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 12,45 | −2,35% | −0,30 | 12,45 | 12,45 | Vendi adesso |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 12,95 | −1,52% | −0,20 | 12,95 | 12,95 | Vendi adesso |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13,05 | −1,51% | −0,20 | 13,05 | 13,05 | Vendi adesso |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13,10 | −1,50% | −0,20 | 13,10 | 13,10 | Vendi adesso |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13,45 | −1,47% | −0,20 | 13,45 | 13,45 | Vendi adesso |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 13,50 | −1,46% | −0,20 | 13,50 | 13,50 | Vendi adesso |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 13,55 | −1,45% | −0,20 | 13,55 | 13,55 | Vendi adesso |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 13,95 | −1,41% | −0,20 | 13,95 | 13,95 | Vendi adesso |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14,00 | −1,41% | −0,20 | 14,00 | 14,00 | Vendi adesso |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14,05 | −1,40% | −0,20 | 14,05 | 14,05 | Vendi adesso |