Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Vendi |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,30 | +1,84% | +0,15 | 8,30 | 8,30 | Neutro |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,30 | +1,84% | +0,15 | 8,30 | 8,30 | Neutro |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,30 | +1,84% | +0,15 | 8,30 | 8,30 | Neutro |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,52 | −0,35% | −0,03 | 8,52 | 8,52 | Vendi |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,52 | −0,23% | −0,02 | 8,52 | 8,52 | Vendi |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,52 | −1,39% | −0,12 | 8,52 | 8,52 | Vendi adesso |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,68 | −0,34% | −0,03 | 8,68 | 8,68 | Vendi |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8,70 | −0,11% | −0,01 | 8,70 | 8,70 | Vendi |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8,72 | 0,00% | 0,00 | 8,72 | 8,72 | Vendi |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 8,95 | −1,10% | −0,10 | 8,95 | 8,95 | Vendi adesso |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 8,97 | −1,10% | −0,10 | 8,97 | 8,97 | Vendi adesso |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 8,98 | −1,10% | −0,10 | 8,98 | 8,98 | Vendi |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,14 | −0,33% | −0,03 | 9,14 | 9,14 | Vendi |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,16 | −0,11% | −0,01 | 9,16 | 9,16 | Vendi |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,19 | +0,22% | +0,02 | 9,19 | 9,19 | Vendi |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,45 | −1,05% | −0,10 | 9,45 | 9,45 | Vendi adesso |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,48 | −1,04% | −0,10 | 9,48 | 9,48 | Vendi adesso |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,50 | −1,04% | −0,10 | 9,50 | 9,50 | Vendi adesso |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,59 | −3,42% | −0,34 | 9,59 | 9,59 | Vendi adesso |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,59 | −3,62% | −0,36 | 9,59 | 9,59 | Vendi adesso |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,59 | −3,91% | −0,39 | 9,59 | 9,59 | Vendi adesso |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,80 | −4,85% | −0,50 | 9,80 | 9,80 | Vendi adesso |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,85 | −5,29% | −0,55 | 9,85 | 9,85 | Vendi adesso |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,90 | −5,71% | −0,60 | 9,90 | 9,90 | Vendi adesso |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,20 | −5,12% | −0,55 | 10,20 | 10,20 | Vendi adesso |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,25 | −5,53% | −0,60 | 10,25 | 10,25 | Vendi adesso |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,30 | −5,94% | −0,65 | 10,30 | 10,30 | Vendi adesso |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,60 | −5,36% | −0,60 | 10,60 | 10,60 | Vendi adesso |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,65 | −5,75% | −0,65 | 10,65 | 10,65 | Vendi adesso |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,70 | −6,14% | −0,70 | 10,70 | 10,70 | Vendi adesso |