Contratti Lithium futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9,28 | +0,43% | 0,04 | 9,28 | 9,28 | Vendi |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9,50 | +0,74% | 0,07 | 9,50 | 9,50 | Vendi |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9,52 | 0,00% | 0,00 | 9,52 | 9,52 | Vendi |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Vendi |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Vendi |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9,90 | +1,02% | 0,10 | 9,90 | 9,90 | Vendi |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10,26 | +0,29% | 0,03 | 10,26 | 10,26 | Vendi |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10,26 | +0,29% | 0,03 | 10,26 | 10,26 | Vendi |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10,31 | +0,78% | 0,08 | 10,31 | 10,31 | Vendi |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10,68 | −0,37% | −0,04 | 10,68 | 10,68 | Vendi |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10,74 | +0,19% | 0,02 | 10,74 | 10,74 | Vendi |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10,73 | +0,09% | 0,01 | 10,73 | 10,73 | Vendi |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 11,06 | −0,81% | −0,09 | 11,06 | 11,06 | Vendi |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11,15 | 0,00% | 0,00 | 11,15 | 11,15 | Vendi |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11,28 | +1,17% | 0,13 | 11,28 | 11,28 | Neutro |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11,53 | 0,00% | 0,00 | 11,53 | 11,53 | Vendi |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11,60 | 0,00% | 0,00 | 11,60 | 11,60 | Vendi |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11,68 | 0,00% | 0,00 | 11,68 | 11,68 | Neutro |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11,93 | 0,00% | 0,00 | 11,93 | 11,93 | Neutro |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11,95 | 0,00% | 0,00 | 11,95 | 11,95 | Neutro |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 11,98 | 0,00% | 0,00 | 11,98 | 11,98 | Neutro |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 12,65 | 0,00% | 0,00 | 12,65 | 12,65 | Vendi |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 12,70 | 0,00% | 0,00 | 12,70 | 12,70 | Vendi |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 12,75 | 0,00% | 0,00 | 12,75 | 12,75 | Vendi |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13,15 | 0,00% | 0,00 | 13,15 | 13,15 | Vendi |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13,25 | 0,00% | 0,00 | 13,25 | 13,25 | Vendi |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13,30 | 0,00% | 0,00 | 13,30 | 13,30 | Vendi |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13,65 | 0,00% | 0,00 | 13,65 | 13,65 | Vendi |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 13,70 | 0,00% | 0,00 | 13,70 | 13,70 | Vendi |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 13,75 | 0,00% | 0,00 | 13,75 | 13,75 | Vendi |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14,15 | 0,00% | 0,00 | 14,15 | 14,15 | Vendi |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14,20 | 0,00% | 0,00 | 14,20 | 14,20 | Vendi |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14,25 | 0,00% | 0,00 | 14,25 | 14,25 | Vendi |