Contratti Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8,21 | +1,99% | +0,16 | 8,21 | 8,21 | Vendi |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8,25 | +0,12% | +0,01 | 8,25 | 8,25 | Vendi |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8,25 | −0,48% | −0,04 | 8,25 | 8,25 | Vendi adesso |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8,58 | +0,70% | +0,06 | 8,58 | 8,53 | Vendi |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8,60 | +0,12% | +0,01 | 8,60 | 8,60 | Vendi |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8,60 | −1,26% | −0,11 | 8,60 | 8,60 | Vendi |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8,75 | −0,46% | −0,04 | 8,79 | 8,73 | Vendi |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8,76 | −1,35% | −0,12 | 8,76 | 8,76 | Vendi |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8,83 | −0,67% | −0,06 | 8,83 | 8,83 | Vendi |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 8,99 | −0,11% | −0,01 | 8,99 | 8,88 | Vendi |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9,00 | 0,00% | 0,00 | 9,00 | 8,90 | Vendi |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9,03 | +0,33% | +0,03 | 9,05 | 8,95 | Vendi |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9,18 | +0,11% | +0,01 | 9,18 | 9,10 | Vendi |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9,28 | +0,87% | +0,08 | 9,28 | 9,28 | Vendi |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9,28 | +0,87% | +0,08 | 9,28 | 9,28 | Vendi |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9,34 | −1,16% | −0,11 | 9,34 | 9,34 | Vendi adesso |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9,35 | −1,06% | −0,10 | 9,35 | 9,35 | Vendi |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9,35 | −1,06% | −0,10 | 9,35 | 9,35 | Vendi |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9,55 | −0,52% | −0,05 | 9,55 | 9,55 | Vendi |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9,55 | −0,83% | −0,08 | 9,55 | 9,55 | Vendi |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9,55 | −1,04% | −0,10 | 9,55 | 9,55 | Vendi |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9,75 | −1,02% | −0,10 | 9,75 | 9,75 | Vendi |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9,80 | −1,01% | −0,10 | 9,80 | 9,80 | Vendi |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9,95 | 0,00% | 0,00 | 9,95 | 9,95 | Vendi |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10,05 | 0,00% | 0,00 | 10,05 | 10,05 | Vendi |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10,10 | 0,00% | 0,00 | 10,10 | 10,10 | Vendi |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10,15 | 0,00% | 0,00 | 10,15 | 10,15 | Vendi |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10,35 | 0,00% | 0,00 | 10,35 | 10,35 | Vendi |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10,40 | 0,00% | 0,00 | 10,40 | 10,40 | Vendi |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10,45 | 0,00% | 0,00 | 10,45 | 10,45 | Vendi |