Contratti Shanghai Gold (USD) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 3.317,1 | −0,21% | −6,9 | 3.317,1 | 3.317,1 | Compra |
| SGUK2025Shanghai Gold (USD) Futures (May 2025) | 2025-05-30 | 3.357,4 | +0,80% | +26,8 | 3.357,4 | 3.357,4 | Compra |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 3.354,8 | +0,81% | +26,8 | 3.354,8 | 3.354,8 | Compra |
| SGUN2025Shanghai Gold (USD) Futures (Jul 2025) | 2025-07-31 | 3.352,2 | — | — | 3.352,2 | 3.352,2 | — |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 3.375,4 | +0,80% | +26,8 | 3.375,4 | 3.375,4 | Compra |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 3.396,0 | +0,80% | +26,8 | 3.396,0 | 3.396,0 | Compra |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 3.416,6 | +0,79% | +26,8 | 3.416,6 | 3.416,6 | Compra |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 3.437,2 | +0,79% | +26,8 | 3.437,2 | 3.437,2 | Compra |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 3.457,8 | — | — | 3.457,8 | 3.457,8 | — |