Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.445 | −0.52% | −0.140 | 26.785 | 26.160 | Neutro |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.990 | +1.58% | 0.420 | 27.035 | 26.675 | Vendi |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.165 | +1.78% | 0.475 | 27.200 | 26.655 | Compra |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.445 | +1.75% | 0.475 | 27.450 | 26.945 | Compra |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.825 | +1.71% | 0.470 | 27.865 | 27.340 | Compra |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.495 | −0.54% | −0.150 | 27.495 | 27.495 | Vendi |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.740 | −0.56% | −0.155 | 28.155 | 27.570 | Neutro |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.000 | −0.55% | −0.155 | 28.000 | 28.000 | Neutro |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.235 | −0.62% | −0.175 | 28.235 | 28.235 | Vendi |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.490 | −1.31% | −0.375 | 28.490 | 28.490 | Vendi |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.735 | −1.30% | −0.375 | 28.735 | 28.735 | Vendi |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.050 | −1.28% | −0.375 | 29.050 | 29.050 | Vendi adesso |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.380 | −1.27% | −0.375 | 29.380 | 29.380 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 29.840 | −1.25% | −0.375 | 29.840 | 29.840 | Vendi |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.065 | −1.24% | −0.375 | 30.065 | 30.065 | Neutro |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.290 | −1.23% | −0.375 | 30.290 | 30.290 | Neutro |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.515 | −1.22% | −0.375 | 30.515 | 30.515 | Neutro |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.740 | −1.21% | −0.375 | 30.740 | 30.740 | Neutro |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 30.965 | −1.20% | −0.375 | 30.965 | 30.965 | Vendi |