Contratti Silver Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,045 | −1,24% | −0,415 | 33,575 | 32,840 | Compra |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,225 | +0,44% | +0,145 | 33,225 | 33,045 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,350 | +0,39% | +0,130 | 33,375 | 33,155 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,415 | +0,13% | +0,045 | 33,415 | 33,415 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,685 | +0,46% | +0,155 | 33,685 | 33,470 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,675 | −1,25% | −0,425 | 33,675 | 33,675 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,810 | −1,25% | −0,430 | 33,810 | 33,810 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,065 | +0,38% | +0,130 | 34,065 | 33,910 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,080 | −1,25% | −0,430 | 34,080 | 34,080 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,205 | −1,25% | −0,435 | 34,205 | 34,205 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,310 | −1,26% | −0,435 | 35,010 | 34,310 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,425 | −1,26% | −0,440 | 34,425 | 34,425 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,555 | −1,25% | −0,440 | 35,160 | 34,555 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,730 | −1,25% | −0,440 | 34,730 | 34,730 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,795 | −1,25% | −0,440 | 34,795 | 34,795 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,895 | −1,25% | −0,440 | 34,895 | 34,895 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,030 | −1,24% | −0,440 | 35,030 | 35,030 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,130 | −1,23% | −0,440 | 35,130 | 35,130 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,240 | −1,23% | −0,440 | 35,240 | 35,240 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,365 | −1,23% | −0,440 | 35,365 | 35,365 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,450 | −1,22% | −0,440 | 35,450 | 35,450 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,555 | −1,22% | −0,440 | 35,555 | 35,555 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,685 | −1,22% | −0,440 | 35,685 | 35,685 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,770 | −1,21% | −0,440 | 35,770 | 35,770 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,870 | −1,21% | −0,440 | 35,870 | 35,870 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,980 | −1,21% | −0,440 | 35,980 | 35,980 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,090 | −1,20% | −0,440 | 36,090 | 36,090 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,605 | −1,19% | −0,440 | 36,605 | 36,605 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,135 | −1,17% | −0,440 | 37,135 | 37,135 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,545 | −1,16% | −0,440 | 37,545 | 37,545 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,775 | −1,15% | −0,440 | 37,775 | 37,775 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,995 | −1,14% | −0,440 | 37,995 | 37,995 | Compra |