Contratti Silver Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,695 | +0,14% | 0,040 | 30,815 | 30,680 | Vendi |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,550 | −0,71% | −0,220 | 30,750 | 30,550 | Vendi |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30,790 | −0,44% | −0,135 | 30,970 | 30,790 | Vendi |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30,825 | −0,75% | −0,230 | 31,110 | 30,825 | Vendi |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,120 | −0,62% | −0,195 | 31,335 | 31,100 | Vendi |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,465 | −0,36% | −0,115 | 31,540 | 31,400 | Vendi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,795 | −0,16% | −0,050 | 31,920 | 31,790 | Vendi |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,055 | −0,50% | −0,160 | 32,210 | 32,035 | Vendi |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,390 | +0,14% | 0,045 | 32,390 | 32,390 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,595 | +0,14% | 0,045 | 32,595 | 32,595 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,845 | +0,13% | 0,045 | 32,845 | 32,845 | Vendi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,095 | +0,13% | 0,045 | 33,095 | 33,095 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,375 | +0,13% | 0,045 | 33,375 | 33,375 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,645 | +0,13% | 0,045 | 33,645 | 33,645 | Vendi |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,130 | +0,13% | 0,045 | 34,130 | 34,130 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,590 | +0,13% | 0,045 | 34,590 | 34,590 | Vendi |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,815 | +0,13% | 0,045 | 34,815 | 34,815 | Vendi |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,040 | +0,13% | 0,045 | 35,040 | 35,040 | Vendi |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,270 | +0,12% | 0,045 | 35,270 | 35,270 | Vendi |