Contratti Silver Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 39,320 | +0,56% | +0,220 | 39,355 | 38,915 | Compra adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 39,490 | +0,29% | +0,115 | 39,490 | 39,490 | Compra adesso |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39,665 | +0,28% | +0,110 | 39,720 | 39,645 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39,715 | +0,57% | +0,225 | 39,805 | 39,200 | Compra adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39,890 | +0,57% | +0,225 | 39,890 | 39,890 | Compra adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 40,175 | +0,31% | +0,125 | 40,200 | 40,155 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 40,220 | +0,58% | +0,230 | 40,220 | 40,220 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40,370 | +0,58% | +0,235 | 40,370 | 40,330 | Compra adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40,510 | +0,59% | +0,240 | 40,525 | 40,050 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40,650 | +0,60% | +0,240 | 40,650 | 40,650 | Compra adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40,795 | +0,60% | +0,240 | 40,795 | 40,765 | Compra adesso |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,970 | +0,60% | +0,245 | 40,970 | 40,970 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 41,080 | +0,61% | +0,250 | 41,080 | 41,080 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 41,220 | +0,61% | +0,250 | 41,220 | 41,220 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41,355 | +0,61% | +0,250 | 41,355 | 41,355 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41,465 | +0,61% | +0,250 | 41,465 | 41,465 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41,585 | +0,60% | +0,250 | 41,585 | 41,585 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41,720 | +0,60% | +0,250 | 41,720 | 41,650 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41,825 | +0,60% | +0,250 | 41,825 | 41,825 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,950 | +0,60% | +0,250 | 41,950 | 41,950 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 42,070 | +0,60% | +0,250 | 42,070 | 42,070 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 42,185 | +0,60% | +0,250 | 42,185 | 42,185 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 42,310 | +0,59% | +0,250 | 42,310 | 42,310 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42,430 | +0,59% | +0,250 | 42,430 | 42,430 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42,550 | +0,59% | +0,250 | 42,550 | 42,550 | Compra adesso |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42,710 | +0,59% | +0,250 | 42,710 | 42,710 | Compra adesso |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 43,130 | +0,58% | +0,250 | 43,130 | 43,130 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43,650 | +0,58% | +0,250 | 43,650 | 43,650 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 44,070 | +0,57% | +0,250 | 44,070 | 44,070 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 44,300 | +0,57% | +0,250 | 44,300 | 44,300 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44,525 | +0,56% | +0,250 | 44,525 | 44,525 | Compra adesso |