Contratti Silver Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35,850 | −0,51% | −0,185 | 36,120 | 35,270 | Neutro |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,155 | +0,41% | +0,150 | 36,155 | 36,155 | Neutro |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,330 | +0,44% | +0,160 | 36,350 | 36,310 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,325 | −0,55% | −0,200 | 36,580 | 36,325 | Neutro |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,480 | −0,55% | −0,205 | 36,480 | 36,480 | Neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36,765 | +0,41% | +0,150 | 36,765 | 36,765 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36,760 | −0,56% | −0,205 | 36,760 | 36,760 | Neutro |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 36,890 | −0,56% | −0,210 | 36,890 | 36,890 | Neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,020 | −0,57% | −0,210 | 37,085 | 36,595 | Neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,140 | −0,57% | −0,215 | 37,140 | 37,140 | Neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,280 | −0,57% | −0,215 | 37,280 | 37,270 | Neutro |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,440 | −0,57% | −0,215 | 37,440 | 37,440 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37,540 | −0,56% | −0,215 | 37,540 | 37,540 | Neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37,665 | −0,56% | −0,210 | 37,665 | 37,665 | Neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37,795 | −0,55% | −0,210 | 37,795 | 37,795 | Neutro |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 37,900 | −0,55% | −0,210 | 37,900 | 37,900 | Neutro |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,020 | −0,54% | −0,205 | 38,020 | 38,020 | Neutro |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,145 | −0,53% | −0,205 | 38,270 | 38,145 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,250 | −0,53% | −0,205 | 38,250 | 38,250 | Neutro |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,375 | −0,52% | −0,200 | 38,375 | 38,375 | Neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38,500 | −0,53% | −0,205 | 38,500 | 38,500 | Neutro |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38,610 | −0,51% | −0,200 | 38,610 | 38,610 | Neutro |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38,740 | −0,52% | −0,200 | 38,740 | 38,740 | Neutro |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 38,840 | −0,50% | −0,195 | 38,840 | 38,840 | Vendi |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 38,970 | −0,50% | −0,195 | 38,970 | 38,970 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39,095 | −0,49% | −0,195 | 39,095 | 39,095 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,480 | −0,43% | −0,170 | 39,480 | 39,480 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 39,990 | −0,48% | −0,190 | 39,990 | 39,990 | Neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,400 | −0,47% | −0,190 | 40,400 | 40,400 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40,630 | −0,46% | −0,190 | 40,630 | 40,630 | Neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 40,855 | −0,46% | −0,190 | 40,855 | 40,855 | Neutro |