Contratti Silver Futures (Mar 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,080 | +1,02% | +0,485 | 48,080 | 47,895 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,175 | −0,18% | −0,085 | 48,350 | 47,980 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,385 | −0,13% | −0,065 | 48,550 | 48,140 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,615 | −0,08% | −0,040 | 48,670 | 48,380 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,780 | −0,12% | −0,060 | 48,780 | 48,675 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,965 | −0,12% | −0,060 | 49,120 | 48,750 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49,210 | +1,01% | +0,495 | 49,210 | 49,210 | Compra adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,360 | −0,05% | −0,025 | 49,380 | 49,135 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,555 | +1,01% | +0,495 | 49,555 | 49,020 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,735 | +1,01% | +0,495 | 49,760 | 49,385 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,905 | +1,00% | +0,495 | 49,905 | 49,905 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,035 | −0,08% | −0,040 | 50,035 | 49,895 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50,255 | +0,99% | +0,490 | 50,255 | 50,255 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,400 | +0,98% | +0,490 | 50,400 | 50,400 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,560 | +0,97% | +0,490 | 50,560 | 50,490 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,700 | +0,97% | +0,490 | 50,700 | 50,700 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,860 | +0,97% | +0,490 | 50,860 | 50,860 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51,020 | +0,97% | +0,490 | 51,020 | 51,020 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51,155 | +0,97% | +0,490 | 51,155 | 51,155 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,315 | +0,98% | +0,500 | 51,315 | 51,315 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,445 | +0,99% | +0,500 | 51,445 | 51,445 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,605 | +1,01% | +0,520 | 51,675 | 51,605 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,740 | +1,04% | +0,535 | 51,740 | 51,740 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,910 | +1,05% | +0,535 | 51,910 | 51,910 | Compra adesso |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52,055 | +1,05% | +0,540 | 52,055 | 52,055 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,200 | +1,05% | +0,545 | 52,200 | 52,200 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,425 | +0,23% | +0,120 | 52,425 | 52,325 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,885 | +1,05% | +0,545 | 52,885 | 52,885 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,340 | +1,04% | +0,545 | 53,340 | 53,340 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,570 | +1,03% | +0,545 | 53,570 | 53,570 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53,790 | +1,03% | +0,545 | 53,790 | 53,790 | Compra adesso |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,020 | +1,02% | +0,545 | 54,020 | 54,020 | Compra adesso |