Contratti Silver Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 33,550 | +2,04% | 0,670 | 33,550 | 33,550 | Compra adesso |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,585 | +2,07% | 0,680 | 33,675 | 32,050 | Compra adesso |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,725 | +2,00% | 0,660 | 33,830 | 32,350 | Compra adesso |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,900 | +2,07% | 0,685 | 33,990 | 32,355 | Compra adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,975 | +1,83% | 0,610 | 33,975 | 32,770 | Compra adesso |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,230 | +2,15% | 0,720 | 34,280 | 32,880 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,655 | +1,17% | 0,390 | 33,655 | 33,655 | Neutro |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,790 | +1,17% | 0,390 | 33,790 | 33,790 | Neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,635 | +2,13% | 0,725 | 34,675 | 33,075 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,065 | +1,18% | 0,400 | 34,065 | 34,065 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,190 | +1,18% | 0,400 | 34,190 | 34,190 | Neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,800 | +1,45% | 0,500 | 34,800 | 34,000 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,425 | +1,19% | 0,405 | 34,425 | 34,425 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,550 | +1,19% | 0,405 | 34,605 | 34,455 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,670 | +1,18% | 0,405 | 34,670 | 34,670 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,785 | +1,18% | 0,405 | 34,785 | 34,785 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,890 | +1,18% | 0,410 | 34,890 | 34,890 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,010 | +1,18% | 0,410 | 35,010 | 35,010 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,120 | +1,18% | 0,410 | 35,120 | 35,120 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,230 | +1,18% | 0,410 | 35,230 | 35,230 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,285 | −0,12% | −0,045 | 35,285 | 35,105 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,435 | +1,18% | 0,410 | 35,435 | 35,435 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,540 | +1,18% | 0,415 | 35,540 | 35,540 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,775 | +1,17% | 0,415 | 35,775 | 35,775 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,900 | +1,17% | 0,415 | 35,900 | 35,900 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36,025 | +1,17% | 0,415 | 36,025 | 36,025 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,015 | +1,17% | 0,415 | 36,015 | 36,015 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,520 | +1,19% | 0,430 | 36,520 | 36,450 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,020 | +1,17% | 0,430 | 37,020 | 37,020 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,245 | +1,16% | 0,430 | 37,245 | 37,245 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,475 | +1,16% | 0,430 | 37,475 | 37,475 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,695 | +1,15% | 0,430 | 37,695 | 37,695 | Compra |