Inizia
Silver Futures (May 2014)Silver Futures (May 2014)Silver Futures (May 2014)

Silver Futures (May 2014)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti Silver Futures (May 2014)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SIK2024Silver Futures (May 2024)
2024-05-2928.310+0.63%0.18028.59528.230
Compra adesso
SIM2024Silver Futures (Jun 2024)
2024-06-2628.290+0.20%0.05528.86028.140
Compra adesso
SIN2024Silver Futures (Jul 2024)
2024-07-2928.440+0.26%0.07529.00028.270
Compra
SIU2024Silver Futures (Sep 2024)
2024-09-2628.725+0.24%0.07029.29028.570
Compra
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.165+0.38%0.11029.66029.000
Compra
SIF2025Silver Futures (Jan 2025)
2025-01-2929.195+2.72%0.77529.19528.720
Compra adesso
SIH2025Silver Futures (Mar 2025)
2025-03-2729.605+0.54%0.16030.05029.540
Compra
SIK2025Silver Futures (May 2025)
2025-05-2830.215+1.74%0.51530.29530.215
Compra adesso
SIN2025Silver Futures (Jul 2025)
2025-07-2929.940+2.66%0.77529.94029.390
Compra adesso
SIU2025Silver Futures (Sep 2025)
2025-09-2630.195+2.63%0.77530.19530.195
Compra
SIZ2025Silver Futures (Dec 2025)
2025-12-2930.435+2.61%0.77530.43530.435
Compra
SIF2026Silver Futures (Jan 2026)
2026-01-2830.750+2.58%0.77530.75030.750
Compra
SIH2026Silver Futures (Mar 2026)
2026-03-2731.085+2.55%0.77531.08531.085—
SIN2026Silver Futures (Jul 2026)
2026-07-2931.540+2.52%0.77531.54031.540
Compra
SIZ2026Silver Futures (Dec 2026)
2026-12-2931.765+2.50%0.77531.76531.765
Compra adesso
SIN2027Silver Futures (Jul 2027)
2027-07-2831.995+2.48%0.77531.99531.995
Compra adesso
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.215+2.46%0.77532.21532.215
Compra adesso
SIN2028Silver Futures (Jul 2028)
2028-07-2732.445+2.44%0.77532.44532.445
Compra adesso
SIZ2028Silver Futures (Dec 2028)
2028-12-2732.665+2.43%0.77532.66532.665
Compra