Inizia
Silver Futures (May 2022)Silver Futures (May 2022)Silver Futures (May 2022)

Silver Futures (May 2022)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti Silver Futures (May 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SIK2024Silver Futures (May 2024)
2024-05-2928.105+2.72%0.74528.10527.600
Compra adesso
SIM2024Silver Futures (Jun 2024)
2024-06-2628.270+2.90%0.79528.30527.410
Compra adesso
SIN2024Silver Futures (Jul 2024)
2024-07-2928.345+2.70%0.74528.44027.515
Compra adesso
SIU2024Silver Futures (Sep 2024)
2024-09-2628.620+2.61%0.73028.73027.840
Compra adesso
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.035+2.67%0.75529.13028.200
Compra adesso
SIF2025Silver Futures (Jan 2025)
2025-01-2928.720+1.06%0.30028.97528.720
Compra
SIH2025Silver Futures (Mar 2025)
2025-03-2729.060+1.36%0.39029.06028.955
Compra adesso
SIK2025Silver Futures (May 2025)
2025-05-2829.345+1.45%0.42029.34529.345
Compra adesso
SIN2025Silver Futures (Jul 2025)
2025-07-2929.390+0.77%0.22529.39029.390
Compra
SIU2025Silver Futures (Sep 2025)
2025-09-2629.420+0.25%0.07529.42029.420
Compra
SIZ2025Silver Futures (Dec 2025)
2025-12-2929.660+0.25%0.07529.66029.660
Compra
SIF2026Silver Futures (Jan 2026)
2026-01-2829.975+0.24%0.07529.97529.975
Compra
SIH2026Silver Futures (Mar 2026)
2026-03-2730.310+0.24%0.07530.31030.310—
SIN2026Silver Futures (Jul 2026)
2026-07-2930.770+0.24%0.07530.77030.770
Compra
SIZ2026Silver Futures (Dec 2026)
2026-12-2930.990+0.24%0.07530.99030.990
Compra
SIN2027Silver Futures (Jul 2027)
2027-07-2831.220+0.23%0.07531.22031.220
Compra
SIZ2027Silver Futures (Dec 2027)
2027-12-2931.440+0.23%0.07531.44031.440
Compra
SIN2028Silver Futures (Jul 2028)
2028-07-2731.670+0.23%0.07531.67031.670
Compra
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.895+0.23%0.07531.89531.895
Compra