Inizia
Silver Futures (May 2025)Silver Futures (May 2025)Silver Futures (May 2025)

Silver Futures (May 2025)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici Curva forward
Contratti
Opzioni

Contratti Silver Futures (May 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SIM2024Silver Futures (Jun 2024)
2024-06-2631.225+4.26%1.27531.29530.560
Compra
SIN2024Silver Futures (Jul 2024)
2024-07-2931.410+4.45%1.33531.47030.065
Compra adesso
SIQ2024Silver Futures (Aug 2024)
2024-08-2831.490+4.17%1.26031.51530.445—
SIU2024Silver Futures (Sep 2024)
2024-09-2631.745+4.44%1.35031.79530.405
Compra adesso
SIZ2024Silver Futures (Dec 2024)
2024-12-2732.205+4.43%1.36532.24031.080
Compra adesso
SIF2025Silver Futures (Jan 2025)
2025-01-2930.990+1.51%0.46030.99030.990
Compra
SIH2025Silver Futures (Mar 2025)
2025-03-2732.590+4.19%1.31032.61031.700
Compra adesso
SIK2025Silver Futures (May 2025)
2025-05-2832.000+1.43%0.45032.00032.000
Compra
SIN2025Silver Futures (Jul 2025)
2025-07-2932.400+1.82%0.58032.40032.150
Compra
SIU2025Silver Futures (Sep 2025)
2025-09-2632.045+1.42%0.45032.04532.045
Compra
SIZ2025Silver Futures (Dec 2025)
2025-12-2932.250+1.40%0.44532.25032.250
Compra
SIF2026Silver Futures (Jan 2026)
2026-01-2832.535+1.37%0.44032.53532.535
Compra
SIH2026Silver Futures (Mar 2026)
2026-03-2732.755+1.33%0.43032.75532.755
Neutro
SIN2026Silver Futures (Jul 2026)
2026-07-2933.210+1.31%0.43033.21033.210
Compra
SIZ2026Silver Futures (Dec 2026)
2026-12-2933.435+1.30%0.43033.43533.435
Compra
SIN2027Silver Futures (Jul 2027)
2027-07-2833.665+1.29%0.43033.66533.665
Compra
SIZ2027Silver Futures (Dec 2027)
2027-12-2933.885+1.28%0.43033.88533.885
Compra
SIN2028Silver Futures (Jul 2028)
2028-07-2734.115+1.27%0.43034.11534.115
Compra
SIZ2028Silver Futures (Dec 2028)
2028-12-2734.335+1.27%0.43034.33534.335
Compra