Contratti Silver Futures (Jun 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,785 | +0,64% | +0,235 | 36,785 | 36,345 | Neutro |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,900 | −0,08% | −0,030 | 37,135 | 36,760 | Neutro |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,040 | −0,12% | −0,045 | 37,275 | 36,960 | Vendi |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,250 | +0,57% | +0,210 | 37,375 | 37,250 | Neutro |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,350 | −0,14% | −0,050 | 37,595 | 37,255 | Neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,565 | +0,56% | +0,210 | 37,565 | 37,565 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,720 | +0,55% | +0,205 | 37,720 | 37,720 | Neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,800 | −0,10% | −0,040 | 37,800 | 37,800 | Neutro |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,970 | +0,51% | +0,195 | 37,970 | 37,970 | Neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,115 | +0,49% | +0,185 | 38,405 | 37,900 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,275 | +0,47% | +0,180 | 38,275 | 38,275 | Neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,370 | +0,45% | +0,170 | 38,370 | 38,370 | Neutro |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,505 | +0,43% | +0,165 | 38,505 | 38,505 | Neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,635 | +0,42% | +0,160 | 38,750 | 38,635 | Neutro |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,750 | +0,41% | +0,160 | 38,750 | 38,750 | Neutro |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,875 | +0,41% | +0,160 | 38,875 | 38,875 | Neutro |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39,020 | +0,40% | +0,155 | 39,140 | 38,660 | Neutro |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,125 | +0,40% | +0,155 | 39,125 | 39,125 | Neutro |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,245 | +0,40% | +0,155 | 39,245 | 39,245 | Neutro |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,385 | +0,40% | +0,155 | 39,385 | 39,385 | Vendi |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,490 | +0,40% | +0,155 | 39,490 | 39,490 | Vendi |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,630 | +0,40% | +0,155 | 39,630 | 39,630 | Vendi |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,735 | +0,40% | +0,155 | 39,735 | 39,735 | Vendi |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,855 | +0,40% | +0,155 | 39,855 | 39,855 | Neutro |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39,960 | +0,39% | +0,155 | 39,960 | 39,960 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,470 | +0,39% | +0,155 | 40,470 | 40,470 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41,005 | +0,38% | +0,155 | 41,005 | 41,005 | Neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,430 | +0,38% | +0,155 | 41,430 | 41,430 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,660 | +0,38% | +0,155 | 41,660 | 41,660 | Neutro |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,880 | +0,38% | +0,155 | 41,880 | 41,880 | Neutro |