Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.200 | −0.43% | −0.125 | 29.200 | 28.955 | Vendi |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.325 | −0.22% | −0.065 | 29.760 | 28.985 | Neutro |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.505 | −0.14% | −0.040 | 29.890 | 29.185 | Compra |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.655 | −0.18% | −0.055 | 30.065 | 29.305 | Neutro |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.100 | −0.13% | −0.040 | 30.480 | 29.755 | Neutro |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.285 | −0.26% | −0.080 | 30.285 | 30.285 | Neutro |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.500 | −0.20% | −0.060 | 30.500 | 30.500 | Compra |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.600 | −0.75% | −0.230 | 30.600 | 30.600 | Neutro |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.900 | −0.65% | −0.200 | 30.900 | 30.900 | Neutro |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.375 | −0.30% | −0.095 | 31.375 | 31.375 | Vendi |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.685 | −0.24% | −0.075 | 31.685 | 31.685 | Neutro |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.925 | −0.24% | −0.075 | 31.925 | 31.925 | Vendi |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.120 | −0.24% | −0.075 | 32.120 | 32.120 | Vendi |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.580 | −0.23% | −0.075 | 32.580 | 32.580 | Neutro |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.805 | −0.23% | −0.075 | 32.805 | 32.805 | Neutro |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.030 | −0.23% | −0.075 | 33.030 | 33.030 | Neutro |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.255 | −0.23% | −0.075 | 33.255 | 33.255 | Neutro |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.485 | −0.23% | −0.075 | 33.485 | 33.485 | Neutro |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.705 | −0.22% | −0.075 | 33.705 | 33.705 | Neutro |