Contratti Silver Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 33,520 | +1,94% | 0,640 | 33,550 | 33,520 | Compra adesso |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 33,430 | −0,35% | −0,115 | 33,670 | 33,380 | Compra |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 33,600 | −0,32% | −0,105 | 33,795 | 33,600 | Compra |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33,750 | −0,33% | −0,115 | 33,985 | 33,705 | Compra |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 34,010 | −0,02% | −0,005 | 34,105 | 34,010 | Compra |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 34,105 | −0,16% | −0,055 | 34,235 | 34,065 | Compra |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 34,300 | +1,93% | 0,650 | 34,300 | 34,300 | Compra adesso |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 34,430 | +1,89% | 0,640 | 34,430 | 34,430 | Compra adesso |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 34,510 | −0,14% | −0,050 | 34,665 | 34,490 | Compra |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 34,710 | +1,89% | 0,645 | 34,710 | 34,710 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 34,835 | +1,89% | 0,645 | 34,835 | 34,835 | Compra adesso |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34,945 | +1,88% | 0,645 | 34,950 | 34,000 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 35,070 | +1,87% | 0,645 | 35,070 | 35,070 | Compra adesso |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 35,195 | +1,86% | 0,645 | 35,195 | 35,185 | Compra adesso |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 35,315 | +1,86% | 0,645 | 35,315 | 35,315 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 35,430 | +1,85% | 0,645 | 35,430 | 35,430 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 35,535 | +1,85% | 0,645 | 35,535 | 35,535 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 35,655 | +1,84% | 0,645 | 35,655 | 35,655 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 35,765 | +1,83% | 0,645 | 35,765 | 35,765 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 35,875 | +1,83% | 0,645 | 35,875 | 35,875 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 35,970 | +1,82% | 0,645 | 35,970 | 35,105 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 36,080 | +1,82% | 0,645 | 36,080 | 36,080 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 36,180 | +1,81% | 0,645 | 36,180 | 36,180 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 36,420 | +1,80% | 0,645 | 36,420 | 36,420 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 36,545 | +1,79% | 0,645 | 36,545 | 36,545 | — |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 36,670 | +1,79% | 0,645 | 36,670 | 36,670 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 36,655 | +1,79% | 0,645 | 36,655 | 36,655 | Compra adesso |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 37,150 | −0,04% | −0,015 | 37,150 | 37,150 | Compra |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 37,665 | +1,74% | 0,645 | 37,665 | 37,665 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37,890 | +1,73% | 0,645 | 37,890 | 37,890 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 38,120 | +1,72% | 0,645 | 38,120 | 38,120 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 38,340 | +1,71% | 0,645 | 38,340 | 38,340 | Compra adesso |