Contratti Silver Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,990 | −0,62% | −0,200 | 32,675 | 31,910 | Vendi |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,115 | −0,67% | −0,215 | 32,785 | 31,990 | Vendi |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,260 | −0,65% | −0,210 | 32,975 | 32,120 | Vendi |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,410 | −0,64% | −0,210 | 32,880 | 32,410 | Vendi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,550 | −0,63% | −0,210 | 33,260 | 32,440 | Vendi |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32,695 | −0,61% | −0,200 | 32,695 | 32,695 | Vendi |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32,825 | −0,59% | −0,195 | 32,825 | 32,825 | Vendi |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,950 | −0,61% | −0,200 | 33,530 | 32,855 | Vendi |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,100 | −0,60% | −0,200 | 33,100 | 33,100 | Vendi |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,220 | −0,60% | −0,200 | 33,220 | 33,220 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,325 | −0,59% | −0,200 | 33,360 | 33,260 | Vendi |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,445 | −0,59% | −0,200 | 33,445 | 33,445 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,565 | −0,58% | −0,195 | 33,565 | 33,565 | Vendi |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33,685 | −0,59% | −0,200 | 33,685 | 33,685 | Vendi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,800 | −0,59% | −0,200 | 33,800 | 33,800 | Vendi |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 33,905 | −0,60% | −0,205 | 33,905 | 33,905 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,040 | −0,60% | −0,205 | 34,040 | 34,040 | Vendi |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,140 | −0,62% | −0,215 | 34,140 | 34,140 | Vendi |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,250 | −0,64% | −0,220 | 34,250 | 34,250 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,390 | −0,67% | −0,230 | 34,390 | 34,390 | Vendi |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,485 | −0,67% | −0,230 | 34,485 | 34,485 | Vendi |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34,585 | −0,66% | −0,230 | 34,585 | 34,585 | Vendi |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34,705 | −0,66% | −0,230 | 34,705 | 34,705 | Vendi |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 34,805 | −0,66% | −0,230 | 34,805 | 34,805 | Vendi |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 34,915 | −0,66% | −0,230 | 34,915 | 34,915 | Vendi |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,185 | −0,65% | −0,230 | 35,185 | 35,185 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,130 | −0,65% | −0,230 | 35,130 | 35,130 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35,640 | −0,64% | −0,230 | 35,640 | 35,640 | Vendi |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,170 | −0,63% | −0,230 | 36,170 | 36,170 | Vendi |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,580 | −0,63% | −0,230 | 36,580 | 36,580 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,810 | −0,62% | −0,230 | 36,810 | 36,810 | Vendi |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,030 | −0,62% | −0,230 | 37,030 | 37,030 | Vendi |