Contratti Silver Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,165 | +0,53% | +0,190 | 36,165 | 36,160 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35,995 | −0,06% | −0,020 | 36,215 | 35,775 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,180 | 0,00% | 0,000 | 36,370 | 36,060 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,335 | −0,03% | −0,010 | 36,545 | 36,115 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,600 | +0,28% | +0,105 | 36,680 | 36,515 | Neutro |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,655 | −2,41% | −0,905 | 36,655 | 36,655 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36,830 | +0,10% | +0,035 | 36,995 | 36,620 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 36,945 | −2,39% | −0,905 | 36,945 | 36,945 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,075 | −2,39% | −0,910 | 37,075 | 37,075 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,105 | −0,27% | −0,100 | 37,105 | 37,100 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,330 | −2,38% | −0,910 | 37,330 | 37,330 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,470 | −2,38% | −0,910 | 37,480 | 37,470 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,630 | −2,37% | −0,910 | 37,630 | 37,630 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37,730 | −2,36% | −0,910 | 37,730 | 37,730 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37,860 | −2,35% | −0,910 | 37,860 | 37,860 | Neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 37,990 | −2,34% | −0,910 | 37,990 | 37,990 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,100 | −2,34% | −0,910 | 38,100 | 38,100 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,220 | −2,33% | −0,910 | 38,220 | 38,220 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,350 | −2,32% | −0,910 | 38,810 | 38,350 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,455 | −2,32% | −0,910 | 38,455 | 38,455 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,575 | −2,31% | −0,910 | 38,575 | 38,575 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38,700 | −2,30% | −0,910 | 38,700 | 38,700 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38,810 | −2,30% | −0,910 | 38,810 | 38,810 | Neutro |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38,940 | −2,29% | −0,910 | 38,940 | 38,940 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,040 | −2,28% | −0,910 | 39,040 | 39,040 | Neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,165 | −2,28% | −0,910 | 39,165 | 39,165 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,650 | −2,25% | −0,910 | 39,650 | 39,650 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,180 | −2,22% | −0,910 | 40,180 | 40,180 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,590 | −2,20% | −0,910 | 40,590 | 40,590 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40,820 | −2,19% | −0,910 | 40,820 | 40,820 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,040 | −2,17% | −0,910 | 41,040 | 41,040 | Compra |