Contratti Silver Futures (Jul 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,125 | −1,01% | −0,340 | 33,575 | 32,900 | Compra |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,920 | −1,74% | −0,580 | 33,750 | 32,610 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,060 | −1,74% | −0,585 | 33,915 | 32,740 | Compra |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,150 | −1,91% | −0,645 | 33,475 | 32,975 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,360 | −1,76% | −0,595 | 34,225 | 33,080 | Compra |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34,100 | +1,42% | +0,480 | 34,100 | 34,100 | Compra adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34,235 | +1,42% | +0,480 | 34,235 | 34,235 | Compra adesso |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,740 | −1,82% | −0,625 | 34,565 | 33,520 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,510 | +1,40% | +0,475 | 34,510 | 34,510 | Compra adesso |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,640 | +1,40% | +0,475 | 34,640 | 34,640 | Compra adesso |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,355 | −1,13% | −0,395 | 35,010 | 34,355 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,860 | +1,39% | +0,480 | 34,860 | 34,860 | Compra adesso |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,600 | −1,13% | −0,395 | 35,160 | 34,600 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35,170 | +1,39% | +0,485 | 35,170 | 35,170 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,235 | +1,39% | +0,485 | 35,235 | 35,235 | Compra adesso |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,335 | +1,39% | +0,485 | 35,335 | 35,335 | Compra adesso |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,470 | +1,39% | +0,485 | 35,470 | 35,470 | Compra adesso |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,570 | +1,38% | +0,485 | 35,570 | 35,570 | Compra adesso |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,680 | +1,38% | +0,485 | 35,680 | 35,680 | Compra adesso |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,805 | +1,37% | +0,485 | 35,805 | 35,805 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,890 | +1,37% | +0,485 | 35,890 | 35,890 | Compra adesso |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,995 | +1,37% | +0,485 | 35,995 | 35,995 | Compra adesso |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 36,125 | +1,36% | +0,485 | 36,125 | 36,125 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36,210 | +1,36% | +0,485 | 36,210 | 36,210 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36,310 | +1,35% | +0,485 | 36,310 | 36,310 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36,420 | +1,35% | +0,485 | 36,420 | 36,420 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,530 | +1,34% | +0,485 | 36,530 | 36,530 | Compra adesso |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 37,045 | +1,32% | +0,485 | 37,045 | 37,045 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,575 | +1,30% | +0,485 | 37,575 | 37,575 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,985 | +1,29% | +0,485 | 37,985 | 37,985 | Compra adesso |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38,215 | +1,28% | +0,485 | 38,215 | 38,215 | Compra adesso |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38,435 | +1,28% | +0,485 | 38,435 | 38,435 | Compra adesso |