Contratti Silver Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-26 | 44,025 | +0,52% | +0,225 | 44,025 | 43,700 | Compra adesso | |
2025-10-29 | 44,065 | +0,51% | +0,220 | 44,065 | 43,675 | Compra adesso | |
2025-11-25 | 44,300 | +0,58% | +0,255 | 44,300 | 43,825 | Compra adesso | |
2025-12-29 | 44,480 | +0,60% | +0,265 | 44,495 | 43,970 | Compra adesso | |
2026-01-28 | 44,360 | −0,09% | −0,040 | 44,445 | 44,345 | Compra | |
2026-02-25 | 44,490 | −0,18% | −0,080 | 44,650 | 44,490 | Compra adesso | |
2026-03-27 | 45,010 | +0,64% | +0,290 | 45,010 | 44,500 | Compra adesso | |
2026-04-28 | 44,895 | +2,93% | +1,275 | 44,895 | 44,700 | Compra adesso | |
2026-05-27 | 45,255 | +0,43% | +0,195 | 45,255 | 44,870 | Compra adesso | |
2026-06-26 | 45,230 | +2,92% | +1,280 | 45,230 | 44,595 | Compra adesso | |
2026-07-29 | 45,390 | +2,94% | +1,295 | 45,390 | 44,820 | Compra adesso | |
2026-08-27 | 45,555 | +2,93% | +1,295 | 45,555 | 45,555 | Compra adesso | |
2026-09-28 | 45,710 | +2,93% | +1,300 | 45,895 | 45,330 | Compra adesso | |
2026-10-28 | 45,860 | +2,92% | +1,300 | 45,860 | 45,860 | Compra adesso | |
2026-11-25 | 46,000 | +2,90% | +1,295 | 46,000 | 46,000 | Compra adesso | |
2026-12-29 | 46,145 | +2,89% | +1,300 | 46,265 | 45,260 | Compra adesso | |
2027-01-27 | 46,265 | +2,88% | +1,295 | 46,265 | 46,265 | Compra adesso | |
2027-02-24 | 46,400 | +2,87% | +1,295 | 46,400 | 46,400 | Compra adesso | |
2027-03-29 | 46,545 | +2,86% | +1,295 | 46,545 | 46,545 | Compra adesso | |
2027-04-28 | 46,675 | +2,85% | +1,295 | 46,675 | 46,675 | Compra adesso | |
2027-05-26 | 46,820 | +2,85% | +1,295 | 46,820 | 46,820 | Compra adesso | |
2027-06-28 | 46,945 | +2,84% | +1,295 | 46,945 | 46,945 | Compra adesso | |
2027-07-28 | 47,080 | +2,83% | +1,295 | 47,080 | 47,080 | Compra adesso | |
2027-08-27 | 47,200 | +2,83% | +1,295 | 47,200 | 47,200 | Compra adesso | |
2027-09-28 | 47,350 | +2,82% | +1,300 | 47,350 | 47,350 | Compra adesso | |
2027-10-27 | 47,505 | +2,81% | +1,300 | 47,505 | 47,505 | Compra adesso | |
2027-12-29 | 47,735 | +2,80% | +1,300 | 47,735 | 47,295 | Compra adesso | |
2028-07-27 | 48,310 | +2,77% | +1,300 | 48,310 | 48,310 | Compra adesso | |
2028-12-27 | 48,750 | +2,74% | +1,300 | 48,750 | 48,750 | Compra adesso | |
2029-07-27 | 48,980 | +2,73% | +1,300 | 48,980 | 48,980 | Compra adesso | |
2029-12-27 | 49,205 | +2,72% | +1,300 | 49,205 | 49,205 | Compra adesso | |
2030-07-29 | 49,435 | +2,71% | +1,300 | 49,435 | 49,435 | Compra adesso |